UK markets closed

Goldman Sachs Blue Chip A (GAGVX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
20.07-0.14 (-0.69%)
At close: 08:05AM EDT
Time period:
30 May 2023 - 30 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
30 May 2024------
29 May 202420.0720.0720.0720.0720.07-
28 May 202420.2120.2120.2120.2120.21-
24 May 202420.0720.0720.0720.0720.07-
23 May 202420.0720.0720.0720.0720.07-
22 May 202420.2620.2620.2620.2620.26-
21 May 202420.3120.3120.3120.3120.31-
20 May 202420.2620.2620.2620.2620.26-
17 May 202420.2520.2520.2520.2520.25-
16 May 202420.2520.2520.2520.2520.25-
15 May 202420.2920.2920.2920.2920.29-
14 May 202420.0220.0220.0220.0220.02-
13 May 202419.9019.9019.9019.9019.90-
10 May 202419.8819.8819.8819.8819.88-
09 May 202419.8819.8819.8819.8819.88-
08 May 202419.7519.7519.7519.7519.75-
07 May 202419.7519.7519.7519.7519.75-
06 May 202419.6919.6919.6919.6919.69-
03 May 202419.5019.5019.5019.5019.50-
02 May 202419.2619.2619.2619.2619.26-
01 May 202419.0919.0919.0919.0919.09-
30 Apr 202419.1319.1319.1319.1319.13-
29 Apr 202419.4219.4219.4219.4219.42-
26 Apr 202419.3719.3719.3719.3719.37-
25 Apr 202419.1319.1319.1319.1319.13-
24 Apr 202419.2719.2719.2719.2719.27-
23 Apr 202419.2919.2919.2919.2919.29-
22 Apr 202419.0319.0319.0319.0319.03-
19 Apr 202418.8518.8518.8518.8518.85-
18 Apr 202419.0019.0019.0019.0019.00-
17 Apr 202419.0319.0319.0319.0319.03-
16 Apr 202419.1019.1019.1019.1019.10-
15 Apr 202419.1519.1519.1519.1519.15-
12 Apr 202419.6519.6519.6519.6519.65-
11 Apr 202419.6519.6519.6519.6519.65-
10 Apr 202419.5619.5619.5619.5619.56-
09 Apr 202419.7719.7719.7719.7719.77-
08 Apr 202419.7019.7019.7019.7019.70-
05 Apr 202419.5219.5219.5219.5219.52-
04 Apr 202419.5219.5219.5219.5219.52-
03 Apr 202419.7919.7919.7919.7919.79-
02 Apr 202419.7819.7819.7819.7819.78-
01 Apr 202419.9519.9519.9519.9519.95-
28 Mar 202420.0320.0320.0320.0320.03-
27 Mar 202420.0220.0220.0220.0220.02-
26 Mar 202419.8019.8019.8019.8019.80-
25 Mar 202419.8319.8319.8319.8319.83-
22 Mar 202419.9219.9219.9219.9219.92-
21 Mar 202419.9619.9619.9619.9619.96-
20 Mar 202419.9319.9319.9319.9319.93-
19 Mar 202419.7819.7819.7819.7819.78-
18 Mar 202419.6619.6619.6619.6619.66-
15 Mar 202419.6419.6419.6419.6419.64-
14 Mar 202419.6419.6419.6419.6419.64-
13 Mar 202419.7419.7419.7419.7419.74-
12 Mar 202419.7419.7419.7419.7419.74-
11 Mar 202419.5719.5719.5719.5719.57-
08 Mar 202419.6019.6019.6019.6019.60-
07 Mar 202419.6719.6719.6719.6719.67-
06 Mar 202419.5019.5019.5019.5019.50-
05 Mar 202419.4119.4119.4119.4119.41-
04 Mar 202419.5919.5919.5919.5919.59-
01 Mar 202419.5519.5519.5519.5519.55-
29 Feb 202419.3619.3619.3619.3619.36-
28 Feb 202419.2419.2419.2419.2419.24-
27 Feb 202419.2519.2519.2519.2519.25-
26 Feb 202419.2219.2219.2219.2219.22-
23 Feb 202419.3319.3319.3319.3319.33-
22 Feb 202419.3019.3019.3019.3019.30-
21 Feb 202418.9618.9618.9618.9618.96-
20 Feb 202418.9318.9318.9318.9318.93-
16 Feb 202419.0219.0219.0219.0219.02-
15 Feb 202419.0819.0819.0819.0819.08-
14 Feb 202419.0119.0119.0119.0119.01-
13 Feb 202418.8118.8118.8118.8118.81-
12 Feb 202419.1019.1019.1019.1019.10-
09 Feb 202419.1119.1119.1119.1119.11-
08 Feb 202418.9818.9818.9818.9818.98-
07 Feb 202418.9718.9718.9718.9718.97-
06 Feb 202418.7818.7818.7818.7818.78-
05 Feb 202418.7018.7018.7018.7018.70-
02 Feb 202418.6818.6818.6818.6818.68-
01 Feb 202418.6818.6818.6818.6818.68-
31 Jan 202418.4218.4218.4218.4218.42-
30 Jan 202418.7818.7818.7818.7818.78-
29 Jan 202418.6318.6318.6318.6318.63-
26 Jan 202418.6318.6318.6318.6318.63-
25 Jan 202418.6318.6318.6318.6318.63-
24 Jan 202418.5218.5218.5218.5218.52-
23 Jan 202418.5818.5818.5818.5818.58-
22 Jan 202418.4918.4918.4918.4918.49-
19 Jan 202418.4418.4418.4418.4418.44-
18 Jan 202418.2318.2318.2318.2318.23-
17 Jan 202418.1118.1118.1118.1118.11-
16 Jan 202418.2218.2218.2218.2218.22-
12 Jan 202418.3418.3418.3418.3418.34-
11 Jan 202418.3418.3418.3418.3418.34-
10 Jan 202418.3718.3718.3718.3718.37-
09 Jan 202418.2818.2818.2818.2818.28-
08 Jan 202418.3218.3218.3218.3218.32-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...