UK markets closed

Arthur J. Gallagher & Co. (GAH.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
241.90+1.10 (+0.46%)
At close: 08:04AM CEST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 2024241.90241.90241.90241.90241.90-
13 Jun 2024238.60241.20238.40240.80240.80473
12 Jun 2024237.30239.60234.70234.70234.70107
11 Jun 2024235.80235.80235.80235.80235.80-
10 Jun 2024234.60234.60234.60234.60234.60-
07 Jun 2024230.00230.00230.00230.00230.00-
07 Jun 20240.6 Dividend
06 Jun 2024231.40231.40231.40231.40230.80-
05 Jun 2024233.60233.60233.60233.60232.99-
04 Jun 2024230.90230.90230.90230.90230.30-
03 Jun 2024232.50232.50232.50232.50231.90-
31 May 2024228.70228.70228.70228.70228.11-
30 May 2024225.50225.50225.50225.50224.92-
29 May 2024229.70229.70229.70229.70229.105
28 May 2024230.70230.70230.70230.70230.1030
27 May 2024231.20231.20231.20231.20230.60-
24 May 2024231.10231.10231.10231.10230.50-
23 May 2024237.50237.50237.50237.50236.88-
22 May 2024236.30236.30236.30236.30235.69-
21 May 2024234.90234.90234.90234.90234.29-
20 May 2024235.80235.90235.80235.90235.29-
17 May 2024234.00234.00234.00234.00233.39-
16 May 2024230.30230.30230.30230.30229.70-
15 May 2024230.40230.40230.40230.40229.80-
14 May 2024230.10230.10230.10230.10229.50-
13 May 2024231.70231.70231.70231.70231.10-
10 May 2024228.70228.70228.70228.70228.11-
09 May 2024226.70226.70226.70226.70226.11-
08 May 2024226.90229.10226.90229.10228.5119
07 May 2024224.70227.50224.70227.50226.9110
06 May 2024220.80220.80220.80220.80220.23-
03 May 2024221.40221.40219.80219.80219.2310
02 May 2024222.20222.20222.20222.20221.62-
30 Apr 2024217.00217.00217.00217.00216.44-
29 Apr 2024217.50217.50217.00217.00216.4430
26 Apr 2024220.70220.70220.70220.70220.13-
25 Apr 2024219.10219.10219.10219.10218.53-
24 Apr 2024221.60224.00221.60224.00223.4245
23 Apr 2024221.80221.80221.80221.80221.22-
22 Apr 2024223.40225.90223.40225.90225.31164
19 Apr 2024218.30220.30218.30220.30219.7330
18 Apr 2024215.10215.10215.10215.10214.54-
17 Apr 2024216.60216.80216.60216.80216.2430
16 Apr 2024217.30217.30217.30217.30216.74-
15 Apr 2024220.00222.30220.00220.00219.43110
12 Apr 2024221.70221.70221.70221.70221.13-
11 Apr 2024222.20222.20222.20222.20221.62-
10 Apr 2024223.80223.80223.80223.80223.22-
09 Apr 2024223.80223.80223.80223.80223.22-
08 Apr 2024223.90225.20223.90225.20224.629
05 Apr 2024221.00224.20219.80224.20223.6239
04 Apr 2024225.40225.40225.40225.40224.82-
03 Apr 2024226.30227.00226.30227.00226.4147
02 Apr 2024229.10229.10229.10229.10228.51-
28 Mar 2024227.80227.80227.80227.80227.21-
27 Mar 2024226.40226.40226.40226.40225.81-
26 Mar 2024225.40228.70225.40228.70228.1120
25 Mar 2024226.50226.50226.50226.50225.91-
22 Mar 2024230.00230.00230.00230.00229.40-
21 Mar 2024233.60236.10233.60236.10235.4920
20 Mar 2024232.20232.20232.20232.20231.60-
19 Mar 2024232.10232.10232.10232.10231.50-
18 Mar 2024231.60231.60231.60231.60231.00-
15 Mar 2024233.00233.00233.00233.00232.40-
14 Mar 2024232.50232.50232.50232.50231.90-
13 Mar 2024232.00233.30232.00233.30232.7010
12 Mar 2024230.30230.30230.30230.30229.70-
11 Mar 2024228.70228.70228.50228.50227.9112
08 Mar 2024227.40227.40227.40227.40226.81-
07 Mar 2024226.60227.10226.60227.10226.51-
06 Mar 2024224.80224.80224.80224.80224.22-
05 Mar 2024222.20222.20222.20222.20221.62-
04 Mar 2024224.00224.00224.00224.00223.4210
01 Mar 2024224.70226.80224.20226.80226.21163
29 Feb 2024225.40225.40225.40225.40224.82-
29 Feb 20240.6 Dividend
28 Feb 2024223.80223.80223.80223.80222.62-
27 Feb 2024223.60223.60223.60223.60222.42-
26 Feb 2024224.90224.90224.90224.90223.72-
23 Feb 2024224.90226.80224.90226.80225.615
22 Feb 2024221.40221.40221.40221.40220.23-
21 Feb 2024222.40222.40222.40222.40221.23-
20 Feb 2024220.70220.70220.70220.70219.54-
19 Feb 2024220.80223.20220.80223.20222.0214
16 Feb 2024222.30222.30222.30222.30221.13-
15 Feb 2024221.40221.40221.40221.40220.23-
14 Feb 2024219.50219.50219.50219.50218.34-
13 Feb 2024217.50217.50217.50217.50216.35-
12 Feb 2024220.10220.10220.10220.10218.94-
09 Feb 2024218.80218.80218.80218.80217.65-
08 Feb 2024217.90217.90217.90217.90216.75-
07 Feb 2024216.30216.30216.30216.30215.16-
06 Feb 2024218.70218.70218.70218.70217.55-
05 Feb 2024214.60214.60214.60214.60213.47-
02 Feb 2024212.90212.90212.90212.90211.78-
01 Feb 2024214.00214.00214.00214.00212.87-
31 Jan 2024211.60215.40211.60215.40214.275
30 Jan 2024210.30210.30210.30210.30209.19-
29 Jan 2024213.70216.30213.70216.30215.169
26 Jan 2024218.00218.00211.40211.40210.2930
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...