UK markets open in 2 hours 15 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,413.79 +206.66 (+1.14%) CRUDE OIL
79.17 +0.22 (+0.28%) GOLD FUTURES
2,313.50 +3.90 (+0.17%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,500.09 +1,736.04 (+3.79%)
Gaia, Inc. (GAIA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GAIA240517C00002500 | 2024-03-28 3:52PM EDT | 2.50 | 0.70 | 1.25 | 2.25 | 0.00 | - | 250 | 250 | 373.44% |
| GAIA240517C00005000 | 2024-05-01 3:06PM EDT | 5.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GAIA240517P00002500 | 2024-03-25 3:08PM EDT | 2.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 100 | 265 | 206.25% |
© 2024 Yahoo. All rights reserved.