Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GAIA240621C00005000 | 2024-05-16 12:01PM EDT | 5.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 1 | 26 | 57.42% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GAIA240621P00002500 | 2024-05-06 3:39PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 134.38% |