How I founded Britain's most respected removals firm

'Doing removals defines you for the rest of your working life'

Gaia, Inc. (GAIA)

NasdaqGM - NasdaqGM Delayed price. Currency in USD

Add to watchlist

4.6500

+0.0300

(+0.65%)

At close: 04:00PM EDT

4.6400

-0.01

(-0.22%)

After hours:

04:39PM EDT

In the money

Show:ListStraddle

Callsfor15 November 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
GAIA241115C00002500	2024-05-31 11:20AM EDT	2.50	2.25	1.95	2.45	-	20	270	66.80%
GAIA241115C00005000	2024-06-12 10:10AM EDT	5.00	0.65	0.40	0.80	-	15	36	61.33%
GAIA241115C00007500	2024-05-28 10:23AM EDT	7.50	0.50	0.00	0.35	-	10	30	67.19%

Putsfor15 November 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
GAIA241115P00002500	2024-04-26 10:15AM EDT	2.50	0.15	0.00	0.25	0.00	-	50	50	85.94%
GAIA241115P00005000	2024-05-20 11:20AM EDT	5.00	1.00	0.65	1.15	0.00	-	-	25	57.23%