Gaia, Inc. (GAIA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GAIA240517C00002500 | 2024-03-28 3:52PM EDT | 2024-05-17 | 0.70 | 1.25 | 2.25 | 0.00 | - | 250 | 250 | 1,596.88% |
| GAIA240816C00002500 | 2024-03-27 10:07AM EDT | 2024-08-16 | 0.66 | 1.40 | 1.70 | 0.00 | - | 21 | 126 | 0.00% |
| GAIA241115C00002500 | 2024-04-24 1:42PM EDT | 2024-11-15 | 1.75 | 1.45 | 2.60 | 0.00 | - | 20 | 220 | 82.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GAIA240517P00002500 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 265 | 650.00% |
| GAIA240621P00002500 | 2024-05-06 3:39PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 214.84% |
| GAIA240816P00002500 | 2024-02-15 12:26PM EDT | 2024-08-16 | 0.28 | 0.10 | 0.40 | 0.00 | - | 30 | 120 | 134.38% |
| GAIA241115P00002500 | 2024-04-26 10:15AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.40 | 0.00 | - | 50 | 50 | 87.11% |
© 2024 Yahoo. All rights reserved.