UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.41 (-0.51%) GOLD FUTURES
2,430.30 +12.90 (+0.53%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,544.88 +2,485.92 (+4.78%)
Gaia, Inc. (GAIA)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GAIA240621C00005000 | 2024-05-16 12:01PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.10 | 0.00 | - | 1 | 26 | 57.42% |
| GAIA240816C00005000 | 2024-05-08 1:34PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.45 | 0.00 | - | 13 | 122 | 51.56% |
| GAIA241115C00005000 | 2024-05-16 11:40AM EDT | 2024-11-15 | 0.50 | 0.00 | 0.75 | 0.00 | - | 5 | 35 | 79.98% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.