UK markets closed

Goldman Sachs Flexible Cap A (GALLX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
18.40+0.04 (+0.22%)
As of 08:05AM EDT. Market open.
Time period:
13 May 2023 - 13 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
13 May 2024------
10 May 202418.3618.3618.3618.3618.36-
09 May 202418.3618.3618.3618.3618.36-
08 May 202418.2518.2518.2518.2518.25-
07 May 202418.2718.2718.2718.2718.27-
06 May 202418.2418.2418.2418.2418.24-
03 May 202418.0618.0618.0618.0618.06-
02 May 202417.8217.8217.8217.8217.82-
01 May 202417.6817.6817.6817.6817.68-
30 Apr 202417.7517.7517.7517.7517.75-
29 Apr 202418.0618.0618.0618.0618.06-
26 Apr 202418.0018.0018.0018.0018.00-
25 Apr 202417.8217.8217.8217.8217.82-
24 Apr 202417.9217.9217.9217.9217.92-
23 Apr 202417.9517.9517.9517.9517.95-
22 Apr 202417.7017.7017.7017.7017.70-
19 Apr 202417.5417.5417.5417.5417.54-
18 Apr 202417.6717.6717.6717.6717.67-
17 Apr 202417.7217.7217.7217.7217.72-
16 Apr 202417.8217.8217.8217.8217.82-
15 Apr 202417.8617.8617.8617.8617.86-
12 Apr 202418.3418.3418.3418.3418.34-
11 Apr 202418.3418.3418.3418.3418.34-
10 Apr 202418.2718.2718.2718.2718.27-
09 Apr 202418.4718.4718.4718.4718.47-
08 Apr 202418.4318.4318.4318.4318.43-
05 Apr 202418.2218.2218.2218.2218.22-
04 Apr 202418.2218.2218.2218.2218.22-
03 Apr 202418.4418.4418.4418.4418.44-
02 Apr 202418.4018.4018.4018.4018.40-
01 Apr 202418.5418.5418.5418.5418.54-
28 Mar 202418.5918.5918.5918.5918.59-
27 Mar 202418.5718.5718.5718.5718.57-
26 Mar 202418.4018.4018.4018.4018.40-
25 Mar 202418.4418.4418.4418.4418.44-
22 Mar 202418.4918.4918.4918.4918.49-
21 Mar 202418.5318.5318.5318.5318.53-
20 Mar 202418.4618.4618.4618.4618.46-
19 Mar 202418.2918.2918.2918.2918.29-
18 Mar 202418.1718.1718.1718.1718.17-
15 Mar 202418.1418.1418.1418.1418.14-
14 Mar 202418.1418.1418.1418.1418.14-
13 Mar 202418.2218.2218.2218.2218.22-
12 Mar 202418.2218.2218.2218.2218.22-
11 Mar 202418.0518.0518.0518.0518.05-
08 Mar 202418.0618.0618.0618.0618.06-
07 Mar 202418.1718.1718.1718.1718.17-
06 Mar 202417.9717.9717.9717.9717.97-
05 Mar 202417.8917.8917.8917.8917.89-
04 Mar 202418.0518.0518.0518.0518.05-
01 Mar 202418.0718.0718.0718.0718.07-
29 Feb 202417.9117.9117.9117.9117.91-
28 Feb 202417.8217.8217.8217.8217.82-
27 Feb 202417.8817.8817.8817.8817.88-
26 Feb 202417.8517.8517.8517.8517.85-
23 Feb 202417.8817.8817.8817.8817.88-
22 Feb 202417.8617.8617.8617.8617.86-
21 Feb 202417.5117.5117.5117.5117.51-
20 Feb 202417.5217.5217.5217.5217.52-
16 Feb 202417.6417.6417.6417.6417.64-
15 Feb 202417.7017.7017.7017.7017.70-
14 Feb 202417.5817.5817.5817.5817.58-
13 Feb 202417.4117.4117.4117.4117.41-
12 Feb 202417.6717.6717.6717.6717.67-
09 Feb 202417.6517.6517.6517.6517.65-
08 Feb 202417.5617.5617.5617.5617.56-
07 Feb 202417.5417.5417.5417.5417.54-
06 Feb 202417.3917.3917.3917.3917.39-
05 Feb 202417.3517.3517.3517.3517.35-
02 Feb 202417.2717.2717.2717.2717.27-
01 Feb 202417.2717.2717.2717.2717.27-
31 Jan 202417.0817.0817.0817.0817.08-
30 Jan 202417.3817.3817.3817.3817.38-
29 Jan 202417.3817.3817.3817.3817.38-
26 Jan 202417.2317.2317.2317.2317.23-
25 Jan 202417.2317.2317.2317.2317.23-
24 Jan 202417.1517.1517.1517.1517.15-
23 Jan 202417.1517.1517.1517.1517.15-
22 Jan 202417.1017.1017.1017.1017.10-
19 Jan 202417.0317.0317.0317.0317.03-
18 Jan 202416.8516.8516.8516.8516.85-
17 Jan 202416.7016.7016.7016.7016.70-
16 Jan 202416.8016.8016.8016.8016.80-
12 Jan 202416.8716.8716.8716.8716.87-
11 Jan 202416.8716.8716.8716.8716.87-
10 Jan 202416.8716.8716.8716.8716.87-
09 Jan 202416.7616.7616.7616.7616.76-
08 Jan 202416.7916.7916.7916.7916.79-
05 Jan 202416.5416.5416.5416.5416.54-
04 Jan 202416.5316.5316.5316.5316.53-
03 Jan 202416.5916.5916.5916.5916.59-
02 Jan 202416.7516.7516.7516.7516.75-
29 Dec 202316.9016.9016.9016.9016.90-
28 Dec 202316.9016.9016.9016.9016.90-
27 Dec 202316.9016.9016.9016.9016.90-
26 Dec 202316.8816.8816.8816.8816.88-
22 Dec 202316.7916.7916.7916.7916.79-
21 Dec 202316.7916.7916.7916.7916.79-
20 Dec 202316.6116.6116.6116.6116.61-
19 Dec 202316.8316.8316.8316.8316.83-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...