Best savings accounts that offer above inflation rates

How to earn the most interest on your savings

Galore Resources Inc. (GALOF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0113

0.0000

(0.00%)

At close: 12:55PM EDT

Time period:

11 May 2023 - 11 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
10 May 2024	0.0113	0.0113	0.0113	0.0113	0.0113	-
09 May 2024	0.0113	0.0113	0.0113	0.0113	0.0113	-
08 May 2024	0.0113	0.0113	0.0113	0.0113	0.0113	-
07 May 2024	0.0113	0.0113	0.0113	0.0113	0.0113	-
06 May 2024	0.0113	0.0113	0.0113	0.0113	0.0113	-
03 May 2024	0.0113	0.0113	0.0113	0.0113	0.0113	20,000
02 May 2024	0.0113	0.0113	0.0113	0.0113	0.0113	40,000
01 May 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
30 Apr 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
29 Apr 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
26 Apr 2024	0.0126	0.0126	0.0126	0.0126	0.0126	7,500
25 Apr 2024	0.0112	0.0112	0.0112	0.0112	0.0112	-
24 Apr 2024	0.0112	0.0112	0.0112	0.0112	0.0112	-
23 Apr 2024	0.0112	0.0112	0.0112	0.0112	0.0112	34,800
22 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
19 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
18 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
17 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
16 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
15 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
12 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
11 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
10 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
09 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
08 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
05 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
04 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
03 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
02 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
01 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
28 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
27 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
26 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
25 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
22 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
21 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
20 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
19 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
18 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
15 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
14 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
13 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
12 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
11 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
08 Mar 2024	0.0118	0.0150	0.0118	0.0150	0.0150	136,000
07 Mar 2024	0.0109	0.0109	0.0109	0.0109	0.0109	-
06 Mar 2024	0.0109	0.0109	0.0109	0.0109	0.0109	15,000
05 Mar 2024	0.0123	0.0123	0.0123	0.0123	0.0123	-
04 Mar 2024	0.0123	0.0123	0.0123	0.0123	0.0123	-
01 Mar 2024	0.0123	0.0123	0.0123	0.0123	0.0123	10,000
29 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
28 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	7,700
27 Feb 2024	0.0114	0.0114	0.0114	0.0114	0.0114	-
26 Feb 2024	0.0100	0.0114	0.0100	0.0114	0.0114	80,000
23 Feb 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
22 Feb 2024	0.0125	0.0125	0.0125	0.0125	0.0125	6,000
21 Feb 2024	0.0125	0.0125	0.0123	0.0123	0.0123	16,000
20 Feb 2024	0.0123	0.0123	0.0123	0.0123	0.0123	-
16 Feb 2024	0.0123	0.0123	0.0123	0.0123	0.0123	-
15 Feb 2024	0.0123	0.0123	0.0123	0.0123	0.0123	-
14 Feb 2024	0.0123	0.0123	0.0123	0.0123	0.0123	54,000
13 Feb 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
12 Feb 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
09 Feb 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
08 Feb 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
07 Feb 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
06 Feb 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
05 Feb 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
02 Feb 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
01 Feb 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
31 Jan 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
30 Jan 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
29 Jan 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
26 Jan 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
25 Jan 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
24 Jan 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
23 Jan 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
22 Jan 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
19 Jan 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
18 Jan 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
17 Jan 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
16 Jan 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
12 Jan 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
11 Jan 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
10 Jan 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
09 Jan 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
08 Jan 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
05 Jan 2024	0.0155	0.0155	0.0155	0.0155	0.0155	6,000
04 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
03 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
02 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
29 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
28 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
27 Dec 2023	0.0115	0.0115	0.0100	0.0100	0.0100	121,000
26 Dec 2023	0.0133	0.0133	0.0133	0.0133	0.0133	-
22 Dec 2023	0.0133	0.0133	0.0133	0.0133	0.0133	6,127
21 Dec 2023	0.0119	0.0119	0.0119	0.0119	0.0119	-
20 Dec 2023	0.0119	0.0119	0.0119	0.0119	0.0119	-
19 Dec 2023	0.0119	0.0119	0.0119	0.0119	0.0119	-
18 Dec 2023	0.0119	0.0119	0.0119	0.0119	0.0119	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,433.76+52.41(+0.63%)

FTSE 25020,645.38+114.08(+0.56%)

AIM789.87+6.17(+0.79%)

GBP/EUR1.1622+0.0011(+0.09%)

GBP/USD1.2525+0.0001(+0.01%)

Bitcoin GBP48,770.72+580.46(+1.20%)

Best savings accounts that offer above inflation rates

Galore Resources Inc. (GALOF)

FTSE 100
8,433.76
+52.41(+0.63%)

FTSE 250
20,645.38
+114.08(+0.56%)

AIM
789.87
+6.17(+0.79%)

GBP/EUR
1.1622
+0.0011(+0.09%)

GBP/USD
1.2525
+0.0001(+0.01%)

Bitcoin GBP
48,770.72
+580.46(+1.20%)