How to protect your finances during divorce

However you do it divorce will leave you poorer, and you will need to watch your finances carefully

Galore Resources Inc. (GALOF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0100

0.0000

(0.00%)

At close: 02:00PM EDT

Time period:

23 May 2023 - 23 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
22 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	10,000
21 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
20 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
17 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
16 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
15 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
14 May 2024	0.0108	0.0108	0.0100	0.0100	0.0100	5,100
13 May 2024	0.0110	0.0110	0.0110	0.0110	0.0110	20,000
10 May 2024	0.0113	0.0113	0.0113	0.0113	0.0113	-
09 May 2024	0.0113	0.0113	0.0113	0.0113	0.0113	-
08 May 2024	0.0113	0.0113	0.0113	0.0113	0.0113	-
07 May 2024	0.0113	0.0113	0.0113	0.0113	0.0113	-
06 May 2024	0.0113	0.0113	0.0113	0.0113	0.0113	-
03 May 2024	0.0113	0.0113	0.0113	0.0113	0.0113	20,000
02 May 2024	0.0113	0.0113	0.0113	0.0113	0.0113	40,000
01 May 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
30 Apr 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
29 Apr 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
26 Apr 2024	0.0126	0.0126	0.0126	0.0126	0.0126	7,500
25 Apr 2024	0.0112	0.0112	0.0112	0.0112	0.0112	-
24 Apr 2024	0.0112	0.0112	0.0112	0.0112	0.0112	-
23 Apr 2024	0.0112	0.0112	0.0112	0.0112	0.0112	34,800
22 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
19 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
18 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
17 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
16 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
15 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
12 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
11 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
10 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
09 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
08 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
05 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
04 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
03 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
02 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
01 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
28 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
27 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
26 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
25 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
22 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
21 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
20 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
19 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
18 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
15 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
14 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
13 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
12 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
11 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
08 Mar 2024	0.0118	0.0150	0.0118	0.0150	0.0150	136,000
07 Mar 2024	0.0109	0.0109	0.0109	0.0109	0.0109	-
06 Mar 2024	0.0109	0.0109	0.0109	0.0109	0.0109	15,000
05 Mar 2024	0.0123	0.0123	0.0123	0.0123	0.0123	-
04 Mar 2024	0.0123	0.0123	0.0123	0.0123	0.0123	-
01 Mar 2024	0.0123	0.0123	0.0123	0.0123	0.0123	10,000
29 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
28 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	7,700
27 Feb 2024	0.0114	0.0114	0.0114	0.0114	0.0114	-
26 Feb 2024	0.0100	0.0114	0.0100	0.0114	0.0114	80,000
23 Feb 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
22 Feb 2024	0.0125	0.0125	0.0125	0.0125	0.0125	6,000
21 Feb 2024	0.0125	0.0125	0.0123	0.0123	0.0123	16,000
20 Feb 2024	0.0123	0.0123	0.0123	0.0123	0.0123	-
16 Feb 2024	0.0123	0.0123	0.0123	0.0123	0.0123	-
15 Feb 2024	0.0123	0.0123	0.0123	0.0123	0.0123	-
14 Feb 2024	0.0123	0.0123	0.0123	0.0123	0.0123	54,000
13 Feb 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
12 Feb 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
09 Feb 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
08 Feb 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
07 Feb 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
06 Feb 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
05 Feb 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
02 Feb 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
01 Feb 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
31 Jan 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
30 Jan 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
29 Jan 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
26 Jan 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
25 Jan 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
24 Jan 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
23 Jan 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
22 Jan 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
19 Jan 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
18 Jan 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
17 Jan 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
16 Jan 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
12 Jan 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
11 Jan 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
10 Jan 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
09 Jan 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
08 Jan 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
05 Jan 2024	0.0155	0.0155	0.0155	0.0155	0.0155	6,000
04 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
03 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
02 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
29 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,356.24-14.09(-0.17%)

FTSE 25020,709.84-0.23(-0.00%)

AIM804.30+0.43(+0.05%)

GBP/EUR1.1736-0.0011(-0.10%)

GBP/USD1.2720+0.0000(+0.00%)

Bitcoin GBP54,726.61-326.38(-0.59%)

How to protect your finances during divorce

Galore Resources Inc. (GALOF)

FTSE 100
8,356.24
-14.09(-0.17%)

FTSE 250
20,709.84
-0.23(-0.00%)

AIM
804.30
+0.43(+0.05%)

GBP/EUR
1.1736
-0.0011(-0.10%)

GBP/USD
1.2720
+0.0000(+0.00%)

Bitcoin GBP
54,726.61
-326.38(-0.59%)