Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GALT240517C00002500 | 2024-04-30 12:53PM EDT | 2.50 | 1.04 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
GALT240517C00005000 | 2024-04-30 2:15PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GALT240517P00002500 | 2024-04-10 9:48AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
GALT240517P00005000 | 2024-04-18 2:34PM EDT | 5.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |