ETFMG Video Game Tech ETF (GAMR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 02:38PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GAMR240719C00070000 | 2024-05-15 2:16PM EDT | 70.00 | 1.10 | 0.00 | 5.00 | 0.00 | - | - | 10 | 87.99% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GAMR240719P00055000 | 2024-06-07 1:43PM EDT | 55.00 | 0.40 | 0.00 | 0.60 | 0.00 | - | 1 | 4 | 43.95% |
| GAMR240719P00064000 | 2024-05-14 10:29AM EDT | 64.00 | 2.55 | 1.05 | 5.10 | 0.00 | - | - | 3 | 55.10% |
© 2024 Yahoo. All rights reserved.