Gain Therapeutics, Inc. (GANX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GANX240517C00002500 | 2024-04-04 2:07PM EDT | 2.50 | 1.52 | 0.60 | 1.10 | 0.00 | - | 6 | 427 | 252.34% |
| GANX240517C00005000 | 2024-04-29 1:34PM EDT | 5.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 30 | 433 | 229.69% |
| GANX240517C00007500 | 2024-04-22 11:48AM EDT | 7.50 | 0.12 | 0.05 | 0.45 | 0.00 | - | 22 | 26 | 378.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GANX240517P00002500 | 2024-04-26 2:59PM EDT | 2.50 | 0.40 | 0.05 | 0.50 | 0.00 | - | 2 | 64 | 194.53% |
| GANX240517P00005000 | 2024-03-04 10:30AM EDT | 5.00 | 1.25 | 1.00 | 1.65 | 0.00 | - | 11 | 32 | 0.00% |
© 2024 Yahoo. All rights reserved.