UK markets open in 4 hours 10 minutes
NIKKEI 225
39,135.91 +66.23 (+0.17%) HANG SENG
19,249.24 -386.98 (-1.97%) CRUDE OIL
79.40 -0.40 (-0.50%) GOLD FUTURES
2,419.10 -19.40 (-0.80%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,096.93 +3,640.77 (+6.94%)
Gain Therapeutics, Inc. (GANX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GANX240621C00002500 | 2024-05-17 2:59PM EDT | 2024-06-21 | 0.40 | 0.00 | 2.80 | 0.00 | - | 100 | 100 | 517.97% |
| GANX240816C00002500 | 2024-04-05 3:56PM EDT | 2024-08-16 | 2.40 | 0.85 | 1.15 | 0.00 | - | 1 | 23 | 212.11% |
| GANX241115C00002500 | 2024-05-08 3:35PM EDT | 2024-11-15 | 1.00 | 0.00 | 3.70 | 0.00 | - | 1 | 193 | 319.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GANX240816P00002500 | 2024-02-22 4:16PM EDT | 2024-08-16 | 0.40 | 0.05 | 0.45 | 0.00 | - | 2 | 5 | 51.95% |
© 2024 Yahoo. All rights reserved.