Gain Therapeutics, Inc. (GANX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GANX240517C00005000 | 2024-04-29 1:34PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| GANX240816C00005000 | 2024-04-26 11:03AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GANX241115C00005000 | 2024-04-22 10:10AM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GANX240517P00005000 | 2024-03-04 10:30AM EDT | 2024-05-17 | 1.25 | 1.00 | 1.65 | 0.00 | - | 11 | 32 | 0.00% |
| GANX240816P00005000 | 2024-03-28 2:00PM EDT | 2024-08-16 | 1.50 | 1.85 | 2.50 | 0.00 | - | 20 | 72 | 92.19% |
© 2024 Yahoo. All rights reserved.