Gain Therapeutics, Inc. (GANX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GANX240517C00007500 | 2024-04-22 11:48AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| GANX240816C00007500 | 2024-04-11 2:30PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GANX241115C00007500 | 2024-03-26 2:17PM EDT | 2024-11-15 | 0.60 | 0.05 | 0.60 | 0.00 | - | 5 | 9 | 123.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GANX240816P00007500 | 2024-02-14 10:47AM EDT | 2024-08-16 | 3.30 | 1.90 | 5.30 | 0.00 | - | 30 | 50 | 241.41% |
© 2024 Yahoo. All rights reserved.