UK markets open in 4 hours 5 minutes

Goldman Sachs Equity Growth Strat Inv (GAPTX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
21.37-0.12 (-0.56%)
At close: 08:00PM EDT
Time period:
22 May 2023 - 22 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
22 May 202421.3721.3721.3721.3721.37-
21 May 202421.4921.4921.4921.4921.49-
20 May 202421.4821.4821.4821.4821.48-
17 May 202421.4621.4621.4621.4621.46-
16 May 202421.4121.4121.4121.4121.41-
15 May 202421.4621.4621.4621.4621.46-
14 May 202421.2321.2321.2321.2321.23-
13 May 202421.1121.1121.1121.1121.11-
10 May 202421.1121.1121.1121.1121.11-
09 May 202421.0721.0721.0721.0721.07-
08 May 202420.9420.9420.9420.9420.94-
07 May 202420.9520.9520.9520.9520.95-
06 May 202420.9320.9320.9320.9320.93-
03 May 202420.7320.7320.7320.7320.73-
02 May 202420.4820.4820.4820.4820.48-
01 May 202420.2320.2320.2320.2320.23-
30 Apr 202420.2820.2820.2820.2820.28-
29 Apr 202420.6120.6120.6120.6120.61-
26 Apr 202420.5320.5320.5320.5320.53-
25 Apr 202420.3320.3320.3320.3320.33-
24 Apr 202420.4320.4320.4320.4320.43-
23 Apr 202420.4320.4320.4320.4320.43-
22 Apr 202420.1820.1820.1820.1820.18-
19 Apr 202419.9519.9519.9519.9519.95-
18 Apr 202420.0820.0820.0820.0820.08-
17 Apr 202420.1120.1120.1120.1120.11-
16 Apr 202420.2020.2020.2020.2020.20-
15 Apr 202420.3220.3220.3220.3220.32-
12 Apr 202420.5420.5420.5420.5420.54-
11 Apr 202420.8820.8820.8820.8820.88-
10 Apr 202420.7620.7620.7620.7620.76-
09 Apr 202421.0221.0221.0221.0221.02-
08 Apr 202420.9920.9920.9920.9920.99-
05 Apr 202420.9520.9520.9520.9520.95-
04 Apr 202420.7720.7720.7720.7720.77-
03 Apr 202421.0121.0121.0121.0121.01-
02 Apr 202420.9520.9520.9520.9520.95-
01 Apr 202421.0821.0821.0821.0821.08-
28 Mar 202421.1521.1521.1521.1521.15-
27 Mar 202421.1521.1521.1521.1521.15-
26 Mar 202420.9920.9920.9920.9920.99-
25 Mar 202421.0121.0121.0121.0121.01-
22 Mar 202421.0621.0621.0621.0621.06-
21 Mar 202421.1121.1121.1121.1121.11-
20 Mar 202421.0521.0521.0521.0521.05-
19 Mar 202420.8520.8520.8520.8520.85-
18 Mar 202420.7720.7720.7720.7720.77-
15 Mar 202420.6820.6820.6820.6820.68-
14 Mar 202420.7820.7820.7820.7820.78-
13 Mar 202420.9120.9120.9120.9120.91-
12 Mar 202420.9120.9120.9120.9120.91-
11 Mar 202420.7020.7020.7020.7020.70-
08 Mar 202420.7520.7520.7520.7520.75-
07 Mar 202420.8620.8620.8620.8620.86-
06 Mar 202420.6420.6420.6420.6420.64-
05 Mar 202420.4620.4620.4620.4620.46-
04 Mar 202420.6320.6320.6320.6320.63-
01 Mar 202420.6620.6620.6620.6620.66-
29 Feb 202420.4620.4620.4620.4620.46-
28 Feb 202420.3720.3720.3720.3720.37-
27 Feb 202420.4420.4420.4420.4420.44-
26 Feb 202420.3920.3920.3920.3920.39-
23 Feb 202420.4520.4520.4520.4520.45-
22 Feb 202420.4320.4320.4320.4320.43-
21 Feb 202420.0920.0920.0920.0920.09-
20 Feb 202420.0720.0720.0720.0720.07-
16 Feb 202420.1120.1120.1120.1120.11-
15 Feb 202420.1620.1620.1620.1620.16-
14 Feb 202420.0020.0020.0020.0020.00-
13 Feb 202419.7719.7719.7719.7719.77-
12 Feb 202420.0920.0920.0920.0920.09-
09 Feb 202420.0720.0720.0720.0720.07-
08 Feb 202419.9719.9719.9719.9719.97-
07 Feb 202419.9519.9519.9519.9519.95-
06 Feb 202419.8519.8519.8519.8519.85-
05 Feb 202419.7419.7419.7419.7419.74-
02 Feb 202419.8319.8319.8319.8319.83-
01 Feb 202419.7619.7619.7619.7619.76-
31 Jan 202419.5319.5319.5319.5319.53-
30 Jan 202419.7619.7619.7619.7619.76-
29 Jan 202419.8019.8019.8019.8019.80-
26 Jan 202419.6619.6619.6619.6619.66-
25 Jan 202419.6419.6419.6419.6419.64-
24 Jan 202419.5519.5519.5519.5519.55-
23 Jan 202419.4919.4919.4919.4919.49-
22 Jan 202419.4719.4719.4719.4719.47-
19 Jan 202419.4219.4219.4219.4219.42-
18 Jan 202419.2419.2419.2419.2419.24-
17 Jan 202419.0719.0719.0719.0719.07-
16 Jan 202419.2419.2419.2419.2419.24-
12 Jan 202419.4219.4219.4219.4219.42-
11 Jan 202419.3719.3719.3719.3719.37-
10 Jan 202419.3719.3719.3719.3719.37-
09 Jan 202419.2719.2719.2719.2719.27-
08 Jan 202419.3719.3719.3719.3719.37-
05 Jan 202419.1219.1219.1219.1219.12-
04 Jan 202419.1019.1019.1019.1019.10-
03 Jan 202419.1219.1219.1219.1219.12-
02 Jan 202419.4319.4319.4319.4319.43-
29 Dec 202319.4319.4319.4319.4319.43-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...