UK markets close in 3 hours 14 minutes

Gotham Absolute Return Institutional (GARIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
22.42+0.08 (+0.36%)
At close: 08:01PM EDT
Time period:
20 Jun 2023 - 20 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Jun 202422.4222.4222.4222.4222.42-
17 Jun 202422.3422.3422.3422.3422.34-
14 Jun 202422.1922.1922.1922.1922.19-
13 Jun 202422.2422.2422.2422.2422.24-
12 Jun 202422.1722.1722.1722.1722.17-
11 Jun 202422.0422.0422.0422.0422.04-
10 Jun 202422.0422.0422.0422.0422.04-
07 Jun 202421.9621.9621.9621.9621.96-
06 Jun 202421.8921.8921.8921.8921.89-
05 Jun 202421.9621.9621.9621.9621.96-
04 Jun 202421.7621.7621.7621.7621.76-
03 Jun 202421.7421.7421.7421.7421.74-
31 May 202421.8221.8221.8221.8221.82-
30 May 202421.6921.6921.6921.6921.69-
29 May 202421.8721.8721.8721.8721.87-
28 May 202421.9021.9021.9021.9021.90-
24 May 202421.9621.9621.9621.9621.96-
23 May 202421.8621.8621.8621.8621.86-
22 May 202421.9221.9221.9221.9221.92-
21 May 202421.9821.9821.9821.9821.98-
20 May 202421.9221.9221.9221.9221.92-
17 May 202421.8921.8921.8921.8921.89-
16 May 202421.9021.9021.9021.9021.90-
15 May 202422.0322.0322.0322.0322.03-
14 May 202421.8021.8021.8021.8021.80-
13 May 202421.8021.8021.8021.8021.80-
10 May 202421.8521.8521.8521.8521.85-
09 May 202421.7721.7721.7721.7721.77-
08 May 202421.7521.7521.7521.7521.75-
07 May 202421.7121.7121.7121.7121.71-
06 May 202421.7421.7421.7421.7421.74-
03 May 202421.6221.6221.6221.6221.62-
02 May 202421.5121.5121.5121.5121.51-
01 May 202421.3621.3621.3621.3621.36-
30 Apr 202421.4521.4521.4521.4521.45-
29 Apr 202421.6721.6721.6721.6721.67-
26 Apr 202421.6521.6521.6521.6521.65-
25 Apr 202421.5021.5021.5021.5021.50-
24 Apr 202421.5921.5921.5921.5921.59-
23 Apr 202421.6321.6321.6321.6321.63-
22 Apr 202421.4321.4321.4321.4321.43-
19 Apr 202421.3021.3021.3021.3021.30-
18 Apr 202421.4221.4221.4221.4221.42-
17 Apr 202421.4921.4921.4921.4921.49-
16 Apr 202421.5921.5921.5921.5921.59-
15 Apr 202421.5621.5621.5621.5621.56-
12 Apr 202421.8821.8821.8821.8821.88-
11 Apr 202421.8821.8821.8821.8821.88-
10 Apr 202421.7821.7821.7821.7821.78-
09 Apr 202421.8721.8721.8721.8721.87-
08 Apr 202421.9721.9721.9721.9721.97-
05 Apr 202422.0422.0422.0422.0422.04-
04 Apr 202421.8621.8621.8621.8621.86-
03 Apr 202422.0422.0422.0422.0422.04-
02 Apr 202421.9921.9921.9921.9921.99-
01 Apr 202422.0522.0522.0522.0522.05-
28 Mar 202422.0522.0522.0522.0522.05-
27 Mar 202422.0722.0722.0722.0722.07-
26 Mar 202422.0622.0622.0622.0622.06-
25 Mar 202422.0822.0822.0822.0822.08-
22 Mar 202422.0822.0822.0822.0822.08-
21 Mar 202422.0722.0722.0722.0722.07-
20 Mar 202421.9821.9821.9821.9821.98-
19 Mar 202421.8821.8821.8821.8821.88-
18 Mar 202421.7821.7821.7821.7821.78-
15 Mar 202421.7021.7021.7021.7021.70-
14 Mar 202421.8421.8421.8421.8421.84-
13 Mar 202421.8621.8621.8621.8621.86-
12 Mar 202421.8221.8221.8221.8221.82-
11 Mar 202421.5921.5921.5921.5921.59-
08 Mar 202421.6121.6121.6121.6121.61-
07 Mar 202421.6721.6721.6721.6721.67-
06 Mar 202421.5321.5321.5321.5321.53-
05 Mar 202421.4521.4521.4521.4521.45-
04 Mar 202421.5521.5521.5521.5521.55-
01 Mar 202421.4621.4621.4621.4621.46-
29 Feb 202421.3821.3821.3821.3821.38-
28 Feb 202421.2621.2621.2621.2621.26-
27 Feb 202421.2121.2121.2121.2121.21-
26 Feb 202421.1721.1721.1721.1721.17-
23 Feb 202421.1521.1521.1521.1521.15-
22 Feb 202421.1121.1121.1121.1121.11-
21 Feb 202420.7620.7620.7620.7620.76-
20 Feb 202420.8220.8220.8220.8220.82-
16 Feb 202420.8520.8520.8520.8520.85-
15 Feb 202421.0521.0521.0521.0521.05-
14 Feb 202421.0021.0021.0021.0021.00-
13 Feb 202420.8620.8620.8620.8620.86-
12 Feb 202420.9420.9420.9420.9420.94-
09 Feb 202420.9620.9620.9620.9620.96-
08 Feb 202420.8920.8920.8920.8920.89-
07 Feb 202420.8920.8920.8920.8920.89-
06 Feb 202420.7220.7220.7220.7220.72-
05 Feb 202420.6820.6820.6820.6820.68-
02 Feb 202420.6520.6520.6520.6520.65-
01 Feb 202420.4720.4720.4720.4720.47-
31 Jan 202420.3220.3220.3220.3220.32-
30 Jan 202420.4920.4920.4920.4920.49-
29 Jan 202420.4120.4120.4120.4120.41-
26 Jan 202420.3620.3620.3620.3620.36-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...