UK markets open in 7 hours 14 minutes

Goldman Sachs Global Rl Estt Secs Instl (GARSX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
9.17+0.02 (+0.22%)
At close: 07:08PM EDT
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
06 May 2024------
03 May 20249.159.159.159.159.15-
02 May 20249.099.099.099.099.09-
01 May 20248.908.908.908.908.90-
30 Apr 20248.918.918.918.918.91-
29 Apr 20249.039.039.039.039.03-
26 Apr 20248.958.958.958.958.95-
25 Apr 20248.938.938.938.938.93-
24 Apr 20248.978.978.978.978.97-
23 Apr 20249.009.009.009.009.00-
22 Apr 20248.928.928.928.928.92-
19 Apr 20248.838.838.838.838.83-
18 Apr 20248.818.818.818.818.81-
17 Apr 20248.818.818.818.818.81-
16 Apr 20248.858.858.858.858.85-
15 Apr 20248.968.968.968.968.96-
12 Apr 20249.199.199.199.199.19-
11 Apr 20249.199.199.199.199.19-
10 Apr 20249.189.189.189.189.18-
09 Apr 20249.479.479.479.479.47-
08 Apr 20249.399.399.399.399.39-
05 Apr 20249.249.249.249.249.24-
04 Apr 20249.249.249.249.249.24-
03 Apr 20249.309.309.309.309.30-
02 Apr 20249.319.319.319.319.31-
01 Apr 20249.429.429.429.429.42-
28 Mar 20249.569.569.569.569.56-
27 Mar 20249.509.509.509.509.50-
26 Mar 20249.479.479.479.479.47-
25 Mar 20249.509.509.509.509.50-
22 Mar 20249.639.639.639.639.63-
21 Mar 20249.639.639.639.639.63-
20 Mar 20249.579.579.579.579.57-
19 Mar 20249.509.509.509.509.50-
18 Mar 20249.459.459.459.459.45-
15 Mar 20249.479.479.479.479.47-
14 Mar 20249.479.479.479.479.47-
13 Mar 20249.629.629.629.629.62-
12 Mar 20249.629.629.629.629.62-
11 Mar 20249.649.649.649.649.64-
08 Mar 20249.679.679.679.679.67-
07 Mar 20249.579.579.579.579.57-
06 Mar 20249.549.549.549.549.54-
05 Mar 20249.499.499.499.499.49-
04 Mar 20249.589.589.589.589.58-
01 Mar 20249.519.519.519.519.51-
29 Feb 20249.419.419.419.419.41-
28 Feb 20249.379.379.379.379.37-
27 Feb 20249.379.379.379.379.37-
26 Feb 20249.379.379.379.379.37-
23 Feb 20249.449.449.449.449.44-
22 Feb 20249.469.469.469.469.46-
21 Feb 20249.459.459.459.459.45-
20 Feb 20249.399.399.399.399.39-
16 Feb 20249.419.419.419.419.41-
15 Feb 20249.469.469.469.469.46-
14 Feb 20249.289.289.289.289.28-
13 Feb 20249.239.239.239.239.23-
12 Feb 20249.429.429.429.429.42-
09 Feb 20249.419.419.419.419.41-
08 Feb 20249.429.429.429.429.42-
07 Feb 20249.399.399.399.399.39-
06 Feb 20249.409.409.409.409.40-
05 Feb 20249.319.319.319.319.31-
02 Feb 20249.559.559.559.559.55-
01 Feb 20249.559.559.559.559.55-
31 Jan 20249.439.439.439.439.43-
30 Jan 20249.489.489.489.489.48-
29 Jan 20249.559.559.559.559.55-
26 Jan 20249.479.479.479.479.47-
25 Jan 20249.469.469.469.469.46-
24 Jan 20249.419.419.419.419.41-
23 Jan 20249.489.489.489.489.48-
22 Jan 20249.549.549.549.549.54-
19 Jan 20249.499.499.499.499.49-
18 Jan 20249.399.399.399.399.39-
17 Jan 20249.439.439.439.439.43-
16 Jan 20249.629.629.629.629.62-
12 Jan 20249.669.669.669.669.66-
11 Jan 20249.669.669.669.669.66-
10 Jan 20249.739.739.739.739.73-
09 Jan 20249.709.709.709.709.70-
08 Jan 20249.779.779.779.779.77-
05 Jan 20249.659.659.659.659.65-
04 Jan 20249.649.649.649.649.64-
03 Jan 20249.689.689.689.689.68-
02 Jan 20249.859.859.859.859.85-
29 Dec 20239.929.929.929.929.92-
28 Dec 20239.929.929.929.929.92-
27 Dec 20239.879.879.879.879.87-
26 Dec 20239.819.819.819.819.81-
22 Dec 20239.739.739.739.739.73-
21 Dec 20239.739.739.739.739.73-
20 Dec 20239.639.639.639.639.63-
19 Dec 20239.749.749.749.749.74-
18 Dec 20239.679.679.679.679.67-
15 Dec 20239.739.739.739.739.73-
14 Dec 20239.859.859.859.859.85-
13 Dec 20239.569.569.569.569.56-
12 Dec 20239.279.279.279.279.27-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...