Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

GASE Energy, Inc. (GASE)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0089

0.0000

(0.00%)

At close: 02:38PM EDT

Time period:

03 May 2023 - 03 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
01 May 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
30 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
29 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
26 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
25 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
24 Apr 2024	0.0050	0.0090	0.0050	0.0090	0.0090	7,000
23 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
22 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
19 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
18 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
17 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
16 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
15 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	9,000
12 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
11 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
10 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	5,000
09 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	10,000
08 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
05 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
04 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
03 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
02 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
01 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
28 Mar 2024	0.0040	0.0090	0.0040	0.0090	0.0090	1,800
27 Mar 2024	0.0050	0.0090	0.0050	0.0090	0.0090	2,500
26 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
25 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
22 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
21 Mar 2024	0.0050	0.0090	0.0050	0.0090	0.0090	44,500
20 Mar 2024	0.0050	0.0090	0.0050	0.0090	0.0090	3,000
19 Mar 2024	0.0090	0.0090	0.0050	0.0090	0.0090	307,500
18 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	2,500
15 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
14 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
13 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
12 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
11 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
08 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
07 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
06 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
05 Mar 2024	0.0050	0.0090	0.0050	0.0090	0.0090	800
04 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
01 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
29 Feb 2024	0.0040	0.0090	0.0040	0.0090	0.0090	2,700
28 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
27 Feb 2024	0.0050	0.0090	0.0050	0.0090	0.0090	220,000
26 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
23 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
22 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
21 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
20 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
16 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
15 Feb 2024	0.0060	0.0090	0.0060	0.0090	0.0090	6,500
14 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
13 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
12 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	2,500
09 Feb 2024	0.0090	0.0100	0.0060	0.0060	0.0060	180,400
08 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
07 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
06 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
05 Feb 2024	0.0100	0.0100	0.0060	0.0100	0.0100	12,300
02 Feb 2024	0.0070	0.0100	0.0060	0.0100	0.0100	25,000
01 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
31 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
30 Jan 2024	0.0070	0.0100	0.0070	0.0100	0.0100	2,100
29 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	33,000
26 Jan 2024	0.0060	0.0100	0.0060	0.0100	0.0100	2,600
25 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
24 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
23 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
22 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	100
19 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
18 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
17 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
16 Jan 2024	0.0050	0.0110	0.0050	0.0100	0.0100	322,000
12 Jan 2024	0.0100	0.0100	0.0050	0.0100	0.0100	53,500
11 Jan 2024	0.0110	0.0110	0.0050	0.0090	0.0090	156,000
10 Jan 2024	0.0080	0.0110	0.0080	0.0110	0.0110	269,800
09 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	11,900
08 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
05 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	200
04 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
03 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
02 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
29 Dec 2023	0.0050	0.0090	0.0050	0.0090	0.0090	59,100
28 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
27 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	20,600
26 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
22 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
21 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
20 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
19 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
18 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
15 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
14 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
13 Dec 2023	0.0060	0.0100	0.0040	0.0100	0.0100	289,100
12 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
11 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
08 Dec 2023	0.0080	0.0100	0.0080	0.0100	0.0100	40,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP50,026.98+2,710.90(+5.73%)

Best savings accounts that offer above inflation rates

GASE Energy, Inc. (GASE)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
50,026.98
+2,710.90(+5.73%)