Gatos Silver, Inc. (GATO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GATO240517C00002500 | 2024-03-13 1:08PM EDT | 2.50 | 5.40 | 7.10 | 8.40 | 0.00 | - | 2 | 11 | 798.44% |
| GATO240517C00005000 | 2024-05-09 11:32AM EDT | 5.00 | 5.87 | 5.60 | 6.10 | 0.00 | - | 1 | 66 | 419.53% |
| GATO240517C00007500 | 2024-05-08 2:18PM EDT | 7.50 | 3.10 | 3.10 | 3.40 | 0.00 | - | 1 | 338 | 193.75% |
| GATO240517C00010000 | 2024-05-10 9:30AM EDT | 10.00 | 1.00 | 0.75 | 0.95 | 0.00 | - | 107 | 616 | 79.69% |
| GATO240517C00012500 | 2024-05-07 12:12PM EDT | 12.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 130 | 79.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GATO240517P00002500 | 2024-03-20 2:52PM EDT | 2.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 6 | 0 | 609.38% |
| GATO240517P00005000 | 2024-04-16 2:32PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 34 | 256.25% |
| GATO240517P00007500 | 2024-04-12 12:52PM EDT | 7.50 | 0.09 | 0.00 | 0.50 | 0.00 | - | 8 | 152 | 232.81% |
| GATO240517P00010000 | 2024-05-08 12:24PM EDT | 10.00 | 0.05 | 0.00 | 0.15 | -0.15 | -75.00% | 3 | 28 | 62.50% |
| GATO240517P00012500 | 2024-04-24 12:23PM EDT | 12.50 | 2.53 | 1.10 | 2.05 | 0.00 | - | 1 | 1 | 111.33% |
© 2024 Yahoo. All rights reserved.