UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.12 -2.87 (-3.73%) GOLD FUTURES
2,370.10 +24.30 (+1.04%) DOW
38,395.40 -290.92 (-0.75%) Bitcoin GBP
54,219.50 +1,061.20 (+2.00%)
Gatos Silver, Inc. (GATO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GATO240621C00005000 | 2024-05-16 11:15AM EDT | 5.00 | 6.50 | 7.00 | 8.00 | 0.00 | - | - | 3 | 307.03% |
| GATO240621C00007500 | 2024-05-17 9:50AM EDT | 7.50 | 4.12 | 4.40 | 5.50 | 0.00 | - | 1 | 1 | 175.00% |
| GATO240621C00010000 | 2024-05-30 2:39PM EDT | 10.00 | 2.46 | 2.15 | 2.60 | 0.00 | - | 1 | 28 | 78.13% |
| GATO240621C00012500 | 2024-06-03 10:41AM EDT | 12.50 | 0.75 | 0.45 | 1.40 | 0.00 | - | 3 | 195 | 92.97% |
| GATO240621C00015000 | 2024-05-30 12:03PM EDT | 15.00 | 0.12 | 0.00 | 1.10 | 0.00 | - | 1 | 127 | 126.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GATO240621P00010000 | 2024-05-24 9:47AM EDT | 10.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 5 | 45 | 82.81% |
| GATO240621P00012500 | 2024-05-28 12:50PM EDT | 12.50 | 0.80 | 0.40 | 1.20 | 0.00 | - | 2 | 1 | 59.38% |
© 2024 Yahoo. All rights reserved.