UK markets open in 5 hours 28 minutes
NIKKEI 225
38,914.73 +426.83 (+1.11%) HANG SENG
18,079.61 0.00 (0.00%) CRUDE OIL
77.39 +0.40 (+0.52%) GOLD FUTURES
2,351.30 +5.50 (+0.23%) DOW
38,686.32 +574.82 (+1.51%) Bitcoin GBP
53,466.32 +281.22 (+0.53%)
Gatos Silver, Inc. (GATO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GATO240621C00007500 | 2024-05-17 9:50AM EDT | 2024-06-21 | 4.12 | 4.50 | 5.80 | 0.00 | - | 1 | 1 | 189.84% |
| GATO240816C00007500 | 2024-05-31 11:42AM EDT | 2024-08-16 | 4.60 | 4.80 | 5.90 | -0.60 | -11.54% | 1 | 159 | 116.02% |
| GATO241115C00007500 | 2024-05-29 3:27PM EDT | 2024-11-15 | 5.20 | 5.10 | 6.40 | 0.00 | - | 1 | 16 | 100.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GATO240816P00007500 | 2024-05-17 11:36AM EDT | 2024-08-16 | 0.21 | 0.00 | 0.25 | 0.00 | - | 3 | 27 | 79.30% |
| GATO241115P00007500 | 2024-05-17 3:12PM EDT | 2024-11-15 | 0.42 | 0.00 | 1.35 | 0.00 | - | 4 | 35 | 91.41% |
© 2024 Yahoo. All rights reserved.