Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GB240517C00005000 | 2024-02-29 1:42PM EDT | 5.00 | 0.30 | 0.05 | 0.65 | 0.00 | - | 2 | 3 | 71.88% |
GB240517C00007500 | 2024-02-29 1:42PM EDT | 7.50 | 0.10 | 0.00 | 0.55 | 0.00 | - | 2 | 3 | 209.38% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GB240517P00005000 | 2024-04-30 12:42PM EDT | 5.00 | 0.15 | 0.00 | 0.20 | -0.10 | -40.00% | 20 | 390 | 57.42% |