UK markets open in 6 hours 58 minutes

GBMM3 A (GBMM3A.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
12.760.00 (0.00%)
At close: 02:46PM CST
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jun 2024------
31 May 202412.7512.7512.7512.7512.75-
30 May 202412.7512.7512.7512.7512.75-
29 May 202412.7412.7412.7412.7412.74-
28 May 202412.7412.7412.7412.7412.74-
27 May 202412.7412.7412.7412.7412.74-
24 May 202412.7212.7212.7212.7212.72-
23 May 202412.7212.7212.7212.7212.72-
22 May 202412.7212.7212.7212.7212.72-
21 May 202412.7112.7112.7112.7112.71-
20 May 202412.7112.7112.7112.7112.71-
17 May 202412.7012.7012.7012.7012.70-
16 May 202412.7012.7012.7012.7012.70-
15 May 202412.6912.6912.6912.6912.69-
14 May 202412.6912.6912.6912.6912.69-
13 May 202412.6812.6812.6812.6812.68-
10 May 202412.6812.6812.6812.6812.68-
09 May 202412.6712.6712.6712.6712.67-
08 May 202412.6712.6712.6712.6712.67-
07 May 202412.6612.6612.6612.6612.66-
06 May 202412.6612.6612.6612.6612.66-
03 May 202412.6412.6412.6412.6412.64-
02 May 202412.6412.6412.6412.6412.64-
30 Apr 202412.6312.6312.6312.6312.63-
29 Apr 202412.6312.6312.6312.6312.63-
26 Apr 202412.6212.6212.6212.6212.62-
25 Apr 202412.6112.6112.6112.6112.61-
24 Apr 202412.6112.6112.6112.6112.61-
23 Apr 202412.6012.6012.6012.6012.60-
22 Apr 202412.6012.6012.6012.6012.60-
19 Apr 202412.5812.5812.5812.5812.58-
18 Apr 202412.5812.5812.5812.5812.58-
17 Apr 202412.5712.5712.5712.5712.57-
16 Apr 202412.5712.5712.5712.5712.57-
15 Apr 202412.5712.5712.5712.5712.57-
12 Apr 202412.5612.5612.5612.5612.56-
11 Apr 202412.5612.5612.5612.5612.56-
10 Apr 202412.5612.5612.5612.5612.56-
09 Apr 202412.5512.5512.5512.5512.55-
08 Apr 202412.5512.5512.5512.5512.55-
05 Apr 202412.5412.5412.5412.5412.54-
04 Apr 202412.5412.5412.5412.5412.54-
03 Apr 202412.5312.5312.5312.5312.53-
02 Apr 202412.5312.5312.5312.5312.53-
01 Apr 202412.5312.5312.5312.5312.53-
27 Mar 202412.5112.5112.5112.5112.51-
26 Mar 202412.5112.5112.5112.5112.51-
25 Mar 202412.5012.5012.5012.5012.50-
22 Mar 202412.4912.4912.4912.4912.49-
21 Mar 202412.4912.4912.4912.4912.49-
20 Mar 202412.4812.4812.4812.4812.48-
19 Mar 202412.4812.4812.4812.4812.48-
15 Mar 202412.4712.4712.4712.4712.47-
14 Mar 202412.4612.4612.4612.4612.46-
13 Mar 202412.4612.4612.4612.4612.46-
12 Mar 202412.4612.4612.4612.4612.46-
11 Mar 202412.4512.4512.4512.4512.45-
08 Mar 202412.4412.4412.4412.4412.44-
07 Mar 202412.4412.4412.4412.4412.44-
06 Mar 202412.4412.4412.4412.4412.44-
05 Mar 202412.4312.4312.4312.4312.43-
04 Mar 202412.4312.4312.4312.4312.43-
01 Mar 202412.4212.4212.4212.4212.42-
29 Feb 202412.4112.4112.4112.4112.41-
28 Feb 202412.4112.4112.4112.4112.41-
27 Feb 202412.4112.4112.4112.4112.41-
26 Feb 202412.4012.4012.4012.4012.40-
23 Feb 202412.3912.3912.3912.3912.39-
22 Feb 202412.3912.3912.3912.3912.39-
21 Feb 202412.3912.3912.3912.3912.39-
20 Feb 202412.3812.3812.3812.3812.38-
19 Feb 202412.3812.3812.3812.3812.38-
16 Feb 202412.3712.3712.3712.3712.37-
15 Feb 202412.3712.3712.3712.3712.37-
14 Feb 202412.3612.3612.3612.3612.36-
13 Feb 202412.3612.3612.3612.3612.36-
12 Feb 202412.3512.3512.3512.3512.35-
09 Feb 202412.3412.3412.3412.3412.34-
08 Feb 202412.3412.3412.3412.3412.34-
07 Feb 202412.3312.3312.3312.3312.33-
06 Feb 202412.3312.3312.3312.3312.33-
02 Feb 202412.3212.3212.3212.3212.32-
01 Feb 202412.3112.3112.3112.3112.31-
31 Jan 202412.3112.3112.3112.3112.31-
30 Jan 202412.3012.3012.3012.3012.30-
29 Jan 202412.3012.3012.3012.3012.30-
26 Jan 202412.2912.2912.2912.2912.29-
25 Jan 202412.2812.2812.2812.2812.28-
24 Jan 202412.2812.2812.2812.2812.28-
23 Jan 202412.2812.2812.2812.2812.28-
22 Jan 202412.2712.2712.2712.2712.27-
19 Jan 202412.2612.2612.2612.2612.26-
18 Jan 202412.2612.2612.2612.2612.26-
17 Jan 202412.2612.2612.2612.2612.26-
16 Jan 202412.2512.2512.2512.2512.25-
15 Jan 202412.2512.2512.2512.2512.25-
12 Jan 202412.2412.2412.2412.2412.24-
11 Jan 202412.2312.2312.2312.2312.23-
10 Jan 202412.2312.2312.2312.2312.23-
09 Jan 202412.2212.2212.2212.2212.22-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...