Yahoo

Mail

UK markets closed

NIKKEI 225
38,946.93
-122.75(-0.31%)
HANG SENG
19,220.62
-415.60(-2.12%)
CRUDE OIL
79.06
-0.74(-0.93%)
GOLD FUTURES
2,427.40
-11.10(-0.46%)
DOW
39,872.99
+66.22(+0.17%)
Bitcoin GBP
54,679.96
-301.25(-0.55%)

Money

What pension research reveals about retirement planning

As the cost of living crisis eases, what steps are you taking to build your pension?

GameBoy USD (GBOY-USD)

CCC - CoinMarketCap. Currency in USD

Add to watchlist

0.000256

-0.000049

(-15.99%)

As of 08:04PM UTC. Market open.

Time period:

21 May 2023 - 21 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
21 May 2024	0.000320	0.000321	0.000227	0.000256	0.000256	21,079
20 May 2024	0.000291	0.000322	0.000289	0.000320	0.000320	3,660
19 May 2024	0.000309	0.000309	0.000290	0.000291	0.000291	2,300
18 May 2024	0.000300	0.000329	0.000300	0.000309	0.000309	4,010
17 May 2024	0.000290	0.000321	0.000290	0.000300	0.000300	7,145
16 May 2024	0.000304	0.000350	0.000285	0.000290	0.000290	13,423
15 May 2024	0.000279	0.000306	0.000277	0.000304	0.000304	3,921
14 May 2024	0.000300	0.000308	0.000278	0.000279	0.000279	5,712
13 May 2024	0.000267	0.000308	0.000253	0.000300	0.000300	4,990
12 May 2024	0.000301	0.000318	0.000264	0.000267	0.000267	7,575
11 May 2024	0.000319	0.000320	0.000301	0.000301	0.000301	3,595
10 May 2024	0.000356	0.000358	0.000317	0.000319	0.000319	4,132
09 May 2024	0.000358	0.000378	0.000303	0.000356	0.000356	23,727
08 May 2024	0.000323	0.000380	0.000304	0.000358	0.000358	18,461
07 May 2024	0.000288	0.000361	0.000283	0.000323	0.000323	18,958
06 May 2024	0.000279	0.000314	0.000278	0.000288	0.000288	3,634
05 May 2024	0.000292	0.000304	0.000265	0.000279	0.000279	7,186
04 May 2024	0.000257	0.000323	0.000249	0.000293	0.000293	16,521
03 May 2024	0.000210	0.000266	0.000203	0.000257	0.000257	28,135
02 May 2024	0.000222	0.000243	0.000204	0.000217	0.000217	14,329
01 May 2024	0.000227	0.000227	0.000136	0.000222	0.000222	33,772
30 Apr 2024	0.000285	0.000290	0.000155	0.000227	0.000227	52,261
29 Apr 2024	0.000306	0.000323	0.000257	0.000285	0.000285	12,126
28 Apr 2024	0.000280	0.000332	0.000280	0.000306	0.000306	4,791
27 Apr 2024	0.000292	0.000292	0.000249	0.000280	0.000280	7,797
26 Apr 2024	0.000295	0.000321	0.000274	0.000292	0.000292	16,552
25 Apr 2024	0.000319	0.000355	0.000295	0.000295	0.000295	11,281
24 Apr 2024	0.000355	0.000430	0.000262	0.000319	0.000319	39,070
23 Apr 2024	0.000378	0.000421	0.000343	0.000360	0.000360	19,265
22 Apr 2024	0.000456	0.000458	0.000223	0.000378	0.000378	57,459
21 Apr 2024	0.000502	0.000540	0.000456	0.000456	0.000456	17,610
20 Apr 2024	0.000479	0.000551	0.000479	0.000500	0.000500	24,226
19 Apr 2024	0.000467	0.000672	0.000366	0.000479	0.000479	66,673
18 Apr 2024	0.000260	0.000470	0.000252	0.000467	0.000467	39,501
17 Apr 2024	0.000255	0.000273	0.000240	0.000260	0.000260	7,373
16 Apr 2024	0.000280	0.000289	0.000238	0.000256	0.000256	15,912
15 Apr 2024	0.000322	0.000330	0.000266	0.000280	0.000280	15,228
14 Apr 2024	0.000240	0.000323	0.000232	0.000323	0.000323	15,091
13 Apr 2024	0.000316	0.000316	0.000187	0.000240	0.000240	19,795
12 Apr 2024	0.000421	0.000422	0.000255	0.000316	0.000316	33,175
11 Apr 2024	0.000253	0.000459	0.000235	0.000421	0.000421	67,912
10 Apr 2024	0.000188	0.000359	0.000158	0.000253	0.000253	48,324
09 Apr 2024	0.000223	0.000234	0.000109	0.000188	0.000188	40,327
08 Apr 2024	0.000251	0.000259	0.000222	0.000223	0.000223	9,066
07 Apr 2024	0.000193	0.000260	0.000193	0.000251	0.000251	11,570
06 Apr 2024	0.000197	0.000210	0.000191	0.000193	0.000193	5,469
05 Apr 2024	0.000260	0.000262	0.000187	0.000197	0.000197	13,075
04 Apr 2024	0.000250	0.000279	0.000238	0.000260	0.000260	8,462
03 Apr 2024	0.000389	0.000427	0.000187	0.000250	0.000250	104,912
02 Apr 2024	0.000455	0.000473	0.000386	0.000389	0.000389	19,298
01 Apr 2024	0.000558	0.000561	0.000441	0.000455	0.000455	15,846
31 Mar 2024	0.000406	0.000779	0.000368	0.000558	0.000558	78,835
30 Mar 2024	0.000380	0.000471	0.000364	0.000406	0.000406	28,768
29 Mar 2024	0.000489	0.000607	0.000368	0.000380	0.000380	51,314
28 Mar 2024	0.000406	0.000496	0.000386	0.000489	0.000489	57,278
27 Mar 2024	0.000499	0.000601	0.000331	0.000406	0.000406	54,219
26 Mar 2024	0.000750	0.000753	0.000369	0.000499	0.000499	146,664
25 Mar 2024	0.000719	0.000799	0.000674	0.000750	0.000750	26,196
24 Mar 2024	0.000723	0.000743	0.000599	0.000719	0.000719	26,152
23 Mar 2024	0.000757	0.000806	0.000595	0.000723	0.000723	49,873
22 Mar 2024	0.000751	0.000796	0.000483	0.000764	0.000764	78,215
21 Mar 2024	0.000858	0.000858	0.000625	0.000751	0.000751	49,784
20 Mar 2024	0.000504	0.000936	0.000449	0.000858	0.000858	60,852
19 Mar 2024	0.000558	0.000625	0.000339	0.000504	0.000504	72,497
18 Mar 2024	0.000687	0.000786	0.000519	0.000563	0.000563	83,475
17 Mar 2024	0.000695	0.000799	0.000431	0.000722	0.000722	74,374
16 Mar 2024	0.000907	0.000955	0.000679	0.000695	0.000695	118,004
15 Mar 2024	0.001358	0.001393	0.000843	0.000907	0.000907	125,805
14 Mar 2024	0.001198	0.001614	0.000890	0.001358	0.001358	207,085
13 Mar 2024	0.001481	0.001744	0.001089	0.001198	0.001198	251,159
12 Mar 2024	0.001299	0.002033	0.001065	0.001481	0.001481	405,351
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

NIKKEI 22538,946.93-122.75(-0.31%)

HANG SENG19,220.62-415.60(-2.12%)

CRUDE OIL79.06-0.74(-0.93%)

GOLD FUTURES2,427.40-11.10(-0.46%)

DOW39,872.99+66.22(+0.17%)

Bitcoin GBP54,679.96-301.25(-0.55%)

What pension research reveals about retirement planning

GameBoy USD (GBOY-USD)

NIKKEI 225
38,946.93
-122.75(-0.31%)

HANG SENG
19,220.62
-415.60(-2.12%)

CRUDE OIL
79.06
-0.74(-0.93%)

GOLD FUTURES
2,427.40
-11.10(-0.46%)

DOW
39,872.99
+66.22(+0.17%)

Bitcoin GBP
54,679.96
-301.25(-0.55%)