UK markets closed

GBP/BGN (GBPBGN=X)

CCY - CCY Delayed price. Currency in BGN
Add to watchlist
2.3060-0.0033 (-0.1429%)
At close: 04:06PM BST
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in BGNDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 20242.30692.30692.30602.30602.3060-
21 Jun 20242.30372.30642.30102.30422.3042-
20 Jun 20242.30532.30892.30162.30622.3062-
19 Jun 20242.30532.31072.30432.30542.3054-
18 Jun 20242.30662.30702.30202.30592.3059-
17 Jun 20242.30582.30842.30182.30552.3055-
14 Jun 20242.31392.31822.30982.31432.3143-
13 Jun 20242.30562.31122.30362.30552.3055-
12 Jun 20242.31132.31212.30602.31072.3107-
11 Jun 20242.30392.31332.30062.30412.3041-
10 Jun 20242.29722.30792.29722.28582.2858-
07 Jun 20242.28842.29222.28622.28822.2882-
06 Jun 20242.29252.29252.28702.29192.2919-
05 Jun 20242.28672.29072.28672.28672.2867-
04 Jun 20242.28752.28922.28342.28822.2882-
03 Jun 20242.28582.28872.28332.28172.2817-
31 May 20242.28992.29122.28112.28972.2897-
30 May 20242.29052.29102.28732.29032.2903-
29 May 20242.29092.29492.28692.29042.2904-
28 May 20242.29112.29192.28502.29122.2912-
27 May 20242.28482.29282.28472.28332.2833-
24 May 20242.28782.28812.28332.28752.2875-
23 May 20242.28932.29082.28352.28912.2891-
22 May 20242.28062.28952.28062.28112.2811-
21 May 20242.28022.28302.27672.28012.2801-
20 May 20242.27312.27912.27312.27102.2710-
17 May 20242.27192.27492.27042.27182.2718-
16 May 20242.27122.27172.26822.27082.2708-
15 May 20242.26752.27042.26512.26742.2674-
14 May 20242.26752.26872.26192.26772.2677-
13 May 20242.26242.26632.26242.26272.2627-
10 May 20242.26322.26652.26222.26362.2636-
09 May 20242.26222.26662.25842.26562.2656-
08 May 20242.26532.26552.26092.26582.2658-
07 May 20242.27262.27282.26682.27232.2723-
06 May 20242.26812.27662.26802.26782.2678-
03 May 20242.27732.27732.27332.27702.2770-
02 May 20242.27812.27892.27432.27602.2760-
01 May 20242.28122.28122.27602.28082.2808-
30 Apr 20242.28262.28292.27602.28342.2834-
29 Apr 20242.27382.28192.27382.26942.2694-
26 Apr 20242.27112.27542.26932.27172.2717-
25 Apr 20242.26862.27122.26742.26912.2691-
24 Apr 20242.26672.26822.26462.26682.2668-
23 Apr 20242.25852.26512.25542.25842.2584-
22 Apr 20242.25982.26252.25202.26082.2608-
19 Apr 20242.27302.27642.26702.27682.2768-
18 Apr 20242.27432.27802.27392.27422.2742-
17 Apr 20242.27992.28612.27752.28042.2804-
16 Apr 20242.28212.28282.27892.28222.2822-
15 Apr 20242.27602.28462.27602.27902.2790-
12 Apr 20242.28042.28432.27762.28052.2805-
11 Apr 20242.27382.27912.27382.27402.2740-
10 Apr 20242.27472.27872.27452.27432.2743-
09 Apr 20242.27042.27512.27042.27032.2703-
08 Apr 20242.26732.27202.26732.26662.2666-
05 Apr 20242.27282.27282.26802.27262.2726-
04 Apr 20242.27442.27442.26792.27472.2747-
03 Apr 20242.27512.27622.27062.27542.2754-
02 Apr 20242.27682.27982.27412.27692.2769-
01 Apr 20242.28122.28122.28122.27822.2782-
29 Mar 20242.28252.28252.27622.27962.2796-
28 Mar 20242.27102.27662.27092.26922.2692-
27 Mar 20242.26812.26922.26692.27172.2717-
26 Mar 20242.27152.27282.26722.27202.2720-
25 Mar 20242.26982.27412.26982.27022.2702-
22 Mar 20242.27132.27362.26542.27042.2704-
21 Mar 20242.27962.28382.27222.27992.2799-
20 Mar 20242.28122.28182.27712.28112.2811-
19 Mar 20242.28022.28072.27662.28032.2803-
18 Mar 20242.27542.27912.27432.27612.2761-
15 Mar 20242.28112.28182.27812.28252.2825-
14 Mar 20242.27722.28202.27662.27752.2775-
13 Mar 20242.28162.28182.27632.28112.2811-
12 Mar 20242.28512.28512.27682.28472.2847-
11 Mar 20242.28632.28912.28482.28292.2829-
08 Mar 20242.28032.29102.27922.27962.2796-
07 Mar 20242.27622.28482.27582.27612.2761-
06 Mar 20242.28052.28092.27602.28042.2804-
05 Mar 20242.27792.28132.27432.27762.2776-
04 Mar 20242.27242.27802.27242.27382.2738-
01 Mar 20242.27562.27712.27322.27642.2764-
29 Feb 20242.27622.27782.27232.27562.2756-
28 Feb 20242.27832.27882.27502.27832.2783-
27 Feb 20242.27752.27842.27422.27742.2774-
26 Feb 20242.27792.27992.27582.27912.2791-
23 Feb 20242.27872.28342.27872.27942.2794-
22 Feb 20242.27552.27832.27192.27532.2753-
21 Feb 20242.27552.27632.27352.27522.2752-
20 Feb 20242.27632.27852.27032.27612.2761-
19 Feb 20242.27682.28142.27682.27492.2749-
16 Feb 20242.27862.28112.27392.27862.2786-
15 Feb 20242.28142.28222.27352.28162.2816-
14 Feb 20242.29052.29212.27962.29042.2904-
13 Feb 20242.28382.29092.28302.28412.2841-
12 Feb 20242.27752.28332.27672.27742.2774-
09 Feb 20242.28112.28292.27782.28132.2813-
08 Feb 20242.28282.28392.27932.28312.2831-
07 Feb 20242.28202.28642.28152.28222.2822-
06 Feb 20242.27342.28212.27342.27342.2734-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...