GBP/EGP (GBPEGP=X)
CCY - CCY Delayed price. Currency in EGP
Add to watchlist
As of 10:04AM BST. Market open.
Time period:
04 Jun 2023 - 04 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EGPDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 60.3244 | 60.5154 | 60.2423 | 60.2821 | 60.2821 | - |
| 03 Jun 2024 | 60.1105 | 60.3854 | 59.7617 | 60.1105 | 60.1105 | - |
| 31 May 2024 | 60.1176 | 60.3127 | 59.9134 | 60.1173 | 60.1173 | - |
| 30 May 2024 | 60.1572 | 60.3115 | 59.8455 | 60.1551 | 60.1551 | - |
| 29 May 2024 | 60.7046 | 60.7102 | 60.0611 | 60.7018 | 60.7018 | - |
| 28 May 2024 | 60.2128 | 60.9173 | 60.1571 | 60.2081 | 60.2081 | - |
| 27 May 2024 | 60.0129 | 60.3340 | 59.6501 | 60.0196 | 60.0196 | - |
| 24 May 2024 | 59.8218 | 60.0899 | 59.7761 | 59.8335 | 59.8335 | - |
| 23 May 2024 | 59.4895 | 60.2431 | 59.3738 | 59.4846 | 59.4846 | - |
| 22 May 2024 | 59.3656 | 59.6966 | 59.1428 | 59.3787 | 59.3787 | - |
| 21 May 2024 | 59.2447 | 59.3801 | 59.1254 | 59.2444 | 59.2444 | - |
| 20 May 2024 | 59.5863 | 59.6363 | 59.0521 | 59.5811 | 59.5811 | - |
| 17 May 2024 | 59.4089 | 59.5779 | 59.1342 | 59.4106 | 59.4106 | - |
| 16 May 2024 | 59.3991 | 60.3230 | 59.2456 | 59.3998 | 59.3998 | - |
| 15 May 2024 | 58.9318 | 59.3462 | 58.9087 | 58.9345 | 58.9345 | - |
| 14 May 2024 | 59.0934 | 59.1956 | 58.6240 | 59.0948 | 59.0948 | - |
| 13 May 2024 | 59.3276 | 59.3498 | 58.8015 | 59.3287 | 59.3287 | - |
| 10 May 2024 | 59.3416 | 59.4195 | 59.2203 | 59.3409 | 59.3409 | - |
| 09 May 2024 | 59.3784 | 59.4959 | 58.7708 | 59.3781 | 59.3781 | - |
| 08 May 2024 | 59.6315 | 59.6830 | 59.2456 | 59.6249 | 59.6249 | - |
| 07 May 2024 | 60.1983 | 60.2963 | 59.7485 | 60.1979 | 60.1979 | - |
| 06 May 2024 | 60.1201 | 60.3566 | 60.0920 | 60.1208 | 60.1208 | - |
| 03 May 2024 | 60.0988 | 60.5274 | 59.9817 | 60.0865 | 60.0865 | - |
| 02 May 2024 | 59.5966 | 60.1994 | 59.5635 | 59.5935 | 59.5935 | - |
| 01 May 2024 | 59.7533 | 59.7778 | 59.5252 | 59.7557 | 59.7557 | - |
| 30 Apr 2024 | 60.0516 | 60.1648 | 59.8172 | 60.0717 | 60.0717 | - |
| 29 Apr 2024 | 59.8134 | 60.1314 | 59.4969 | 59.8106 | 59.8106 | - |
| 26 Apr 2024 | 59.8796 | 60.0500 | 59.5966 | 59.8941 | 59.8941 | - |
| 25 Apr 2024 | 59.6286 | 59.9558 | 59.6286 | 59.6435 | 59.6435 | - |
| 24 Apr 2024 | 59.8160 | 59.9012 | 59.4158 | 59.8049 | 59.8049 | - |
| 23 Apr 2024 | 59.4664 | 59.9486 | 59.2327 | 59.4647 | 59.4647 | - |
| 22 Apr 2024 | 59.5762 | 59.9912 | 59.1849 | 59.5751 | 59.5751 | - |
| 19 Apr 2024 | 60.0830 | 60.2264 | 59.8844 | 60.0830 | 60.0830 | - |
| 18 Apr 2024 | 60.3742 | 60.6349 | 60.0904 | 60.3742 | 60.3742 | - |
| 17 Apr 2024 | 60.2585 | 60.8804 | 60.1871 | 60.2582 | 60.2582 | - |
| 16 Apr 2024 | 60.0233 | 60.6628 | 59.9040 | 60.0337 | 60.0337 | - |
| 15 Apr 2024 | 59.0734 | 60.8525 | 59.0185 | 59.0696 | 59.0696 | - |
| 12 Apr 2024 | 59.6699 | 59.6873 | 59.0552 | 59.6699 | 59.6699 | - |
| 11 Apr 2024 | 59.5782 | 59.7773 | 59.4465 | 59.5771 | 59.5771 | - |
| 10 Apr 2024 | 60.2463 | 60.3754 | 59.5721 | 60.2526 | 60.2526 | - |
| 09 Apr 2024 | 60.1561 | 60.3999 | 60.1095 | 60.1621 | 60.1621 | - |
| 08 Apr 2024 | 59.6722 | 60.3002 | 59.6479 | 59.6816 | 59.6816 | - |
| 05 Apr 2024 | 59.8288 | 59.8812 | 59.5515 | 59.8316 | 59.8316 | - |
| 04 Apr 2024 | 59.8785 | 60.1460 | 59.7569 | 59.8771 | 59.8771 | - |
| 03 Apr 2024 | 59.2723 | 59.9416 | 59.1705 | 59.2712 | 59.2712 | - |
| 02 Apr 2024 | 59.7352 | 59.7558 | 59.0652 | 59.7356 | 59.7356 | - |
| 01 Apr 2024 | 59.7541 | 59.8685 | 59.7331 | 59.7520 | 59.7520 | - |
| 29 Mar 2024 | 59.7894 | 59.9292 | 59.6752 | 59.8020 | 59.8020 | - |
| 28 Mar 2024 | 59.5918 | 59.9498 | 59.2876 | 59.5845 | 59.5845 | - |
| 27 Mar 2024 | 60.3594 | 60.4493 | 59.4826 | 60.3485 | 60.3485 | - |
| 26 Mar 2024 | 59.8722 | 60.6217 | 59.8531 | 59.8715 | 59.8715 | - |
| 25 Mar 2024 | 58.5541 | 59.9837 | 58.5541 | 58.5541 | 58.5541 | - |
| 22 Mar 2024 | 59.0269 | 59.0956 | 58.6714 | 59.0331 | 59.0331 | - |
| 21 Mar 2024 | 59.9918 | 60.2436 | 59.0210 | 59.9925 | 59.9925 | - |
| 20 Mar 2024 | 59.8177 | 60.0507 | 59.3887 | 59.8201 | 59.8201 | - |
| 19 Mar 2024 | 59.9264 | 60.0527 | 59.5612 | 59.9250 | 59.9250 | - |
| 18 Mar 2024 | 60.7361 | 60.7429 | 59.8952 | 60.7436 | 60.7436 | - |
| 15 Mar 2024 | 60.8938 | 60.9542 | 60.7976 | 60.8959 | 60.8959 | - |
| 14 Mar 2024 | 61.9857 | 62.0937 | 60.8325 | 61.9930 | 61.9930 | - |
| 13 Mar 2024 | 62.4142 | 62.7074 | 61.7149 | 62.4131 | 62.4131 | - |
| 12 Mar 2024 | 62.8450 | 62.9616 | 62.1783 | 62.8443 | 62.8443 | - |
| 11 Mar 2024 | 63.2799 | 63.3185 | 62.7323 | 63.2773 | 63.2773 | - |
| 08 Mar 2024 | 63.1996 | 63.6363 | 63.1427 | 63.2022 | 63.2022 | - |
| 07 Mar 2024 | 63.0766 | 63.2492 | 62.7807 | 63.0666 | 63.0666 | - |
| 06 Mar 2024 | 64.2351 | 64.2351 | 62.8653 | 39.2351 | 39.2351 | - |
| 05 Mar 2024 | 39.1915 | 39.3241 | 39.0124 | 39.1933 | 39.1933 | - |
| 04 Mar 2024 | 39.0712 | 39.2307 | 38.8534 | 39.0671 | 39.0671 | - |
| 01 Mar 2024 | 38.9759 | 39.0799 | 38.8670 | 38.9762 | 38.9762 | - |
| 29 Feb 2024 | 39.1396 | 39.1746 | 38.9012 | 39.1393 | 39.1393 | - |
| 28 Feb 2024 | 39.1521 | 39.1593 | 38.8813 | 39.1581 | 39.1581 | - |
| 27 Feb 2024 | 39.2168 | 39.2663 | 39.0197 | 39.2195 | 39.2195 | - |
| 26 Feb 2024 | 39.1186 | 39.2559 | 38.9605 | 39.1211 | 39.1211 | - |
| 23 Feb 2024 | 39.0966 | 39.2204 | 39.0562 | 39.1016 | 39.1016 | - |
| 22 Feb 2024 | 39.0144 | 39.2851 | 38.9241 | 39.0210 | 39.0210 | - |
| 21 Feb 2024 | 39.0342 | 39.0724 | 38.8581 | 39.0344 | 39.0344 | - |
| 20 Feb 2024 | 38.8690 | 39.1640 | 38.7302 | 38.8674 | 38.8674 | - |
| 19 Feb 2024 | 38.7676 | 39.0320 | 38.6714 | 38.7665 | 38.7665 | - |
| 16 Feb 2024 | 38.9007 | 38.9215 | 38.7328 | 38.9084 | 38.9084 | - |
| 15 Feb 2024 | 38.8030 | 38.8959 | 38.5795 | 38.8075 | 38.8075 | - |
| 14 Feb 2024 | 38.8737 | 38.9883 | 38.6304 | 38.8778 | 38.8778 | - |
| 13 Feb 2024 | 38.9826 | 39.2126 | 38.8344 | 38.9830 | 38.9830 | - |
| 12 Feb 2024 | 38.7760 | 39.0624 | 38.7644 | 38.7751 | 38.7751 | - |
| 09 Feb 2024 | 38.9629 | 39.0347 | 38.7780 | 38.9622 | 38.9622 | - |
| 08 Feb 2024 | 38.9855 | 39.0662 | 38.7651 | 38.9866 | 38.9866 | - |
| 07 Feb 2024 | 38.9132 | 39.0581 | 38.8319 | 38.9150 | 38.9150 | - |
| 06 Feb 2024 | 38.7020 | 38.8861 | 38.6040 | 38.7015 | 38.7015 | - |
| 05 Feb 2024 | 39.2028 | 39.2049 | 38.6566 | 39.2031 | 39.2031 | - |
| 02 Feb 2024 | 39.3574 | 39.4292 | 38.9749 | 39.3484 | 39.3484 | - |
| 01 Feb 2024 | 39.1474 | 39.2867 | 38.9432 | 39.1481 | 39.1481 | - |
| 31 Jan 2024 | 39.2498 | 39.3611 | 38.9974 | 39.2486 | 39.2486 | - |
| 30 Jan 2024 | 39.2509 | 39.2973 | 38.9819 | 39.2573 | 39.2573 | - |
| 29 Jan 2024 | 39.1733 | 39.3118 | 39.0489 | 39.1714 | 39.1714 | - |
| 26 Jan 2024 | 39.2380 | 39.3905 | 39.1292 | 39.2399 | 39.2399 | - |
| 25 Jan 2024 | 39.2774 | 39.3416 | 39.1698 | 39.2707 | 39.2707 | - |
| 24 Jan 2024 | 39.1880 | 39.4403 | 39.0913 | 39.1923 | 39.1923 | - |
| 23 Jan 2024 | 39.2407 | 39.4143 | 39.0778 | 39.2423 | 39.2423 | - |
| 22 Jan 2024 | 39.0473 | 39.3715 | 39.0332 | 39.0482 | 39.0482 | - |
| 19 Jan 2024 | 39.2476 | 39.2581 | 39.0195 | 39.2327 | 39.2327 | - |
| 18 Jan 2024 | 39.1354 | 39.2632 | 39.0158 | 39.1339 | 39.1339 | - |
| 17 Jan 2024 | 39.0139 | 39.1916 | 38.8909 | 39.0151 | 39.0151 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.