GBPEUR=X - GBP/EUR
CCY - CCY Delayed price. Currency in EUR
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 May 2023 | 1.1482 | 1.1524 | 1.1477 | 1.1507 | 1.1507 | - |
| 26 May 2023 | 1.1485 | 1.1525 | 1.1479 | 1.1485 | 1.1485 | - |
| 25 May 2023 | 1.1498 | 1.1537 | 1.1485 | 1.1498 | 1.1498 | - |
| 24 May 2023 | 1.1529 | 1.1557 | 1.1482 | 1.1529 | 1.1529 | - |
| 23 May 2023 | 1.1501 | 1.1531 | 1.1470 | 1.1501 | 1.1501 | - |
| 22 May 2023 | 1.1513 | 1.1518 | 1.1488 | 1.1513 | 1.1513 | - |
| 19 May 2023 | 1.1518 | 1.1533 | 1.1497 | 1.1518 | 1.1518 | - |
| 18 May 2023 | 1.1516 | 1.1531 | 1.1491 | 1.1516 | 1.1516 | - |
| 17 May 2023 | 1.1489 | 1.1526 | 1.1465 | 1.1489 | 1.1489 | - |
| 16 May 2023 | 1.1518 | 1.1517 | 1.1470 | 1.1518 | 1.1518 | - |
| 15 May 2023 | 1.1472 | 1.1518 | 1.1466 | 1.1472 | 1.1472 | - |
| 12 May 2023 | 1.1462 | 1.1502 | 1.1451 | 1.1462 | 1.1462 | - |
| 11 May 2023 | 1.1495 | 1.1537 | 1.1450 | 1.1495 | 1.1495 | - |
| 10 May 2023 | 1.1513 | 1.1530 | 1.1490 | 1.1513 | 1.1513 | - |
| 09 May 2023 | 1.1469 | 1.1520 | 1.1469 | 1.1469 | 1.1469 | - |
| 08 May 2023 | 1.1462 | 1.1469 | 1.1434 | 1.1462 | 1.1462 | - |
| 05 May 2023 | 1.1415 | 1.1477 | 1.1406 | 1.1415 | 1.1415 | - |
| 04 May 2023 | 1.1355 | 1.1432 | 1.1346 | 1.1355 | 1.1355 | - |
| 03 May 2023 | 1.1330 | 1.1355 | 1.1318 | 1.1330 | 1.1330 | - |
| 02 May 2023 | 1.1381 | 1.1383 | 1.1337 | 1.1381 | 1.1381 | - |
| 01 May 2023 | 1.1404 | 1.1415 | 1.1367 | 1.1404 | 1.1404 | - |
| 28 Apr 2023 | 1.1328 | 1.1396 | 1.1313 | 1.1328 | 1.1328 | - |
| 27 Apr 2023 | 1.1290 | 1.1330 | 1.1271 | 1.1290 | 1.1290 | - |
| 26 Apr 2023 | 1.1307 | 1.1315 | 1.1269 | 1.1307 | 1.1307 | - |
| 25 Apr 2023 | 1.1301 | 1.1310 | 1.1267 | 1.1301 | 1.1301 | - |
| 24 Apr 2023 | 1.1323 | 1.1330 | 1.1287 | 1.1323 | 1.1323 | - |
| 21 Apr 2023 | 1.1342 | 1.1346 | 1.1284 | 1.1342 | 1.1342 | - |
| 20 Apr 2023 | 1.1348 | 1.1356 | 1.1328 | 1.1348 | 1.1348 | - |
| 19 Apr 2023 | 1.1320 | 1.1372 | 1.1312 | 1.1320 | 1.1320 | - |
| 18 Apr 2023 | 1.1324 | 1.1349 | 1.1318 | 1.1324 | 1.1324 | - |
| 17 Apr 2023 | 1.1288 | 1.1334 | 1.1278 | 1.1288 | 1.1288 | - |
| 14 Apr 2023 | 1.1332 | 1.1332 | 1.1296 | 1.1332 | 1.1332 | - |
| 13 Apr 2023 | 1.1358 | 1.1373 | 1.1313 | 1.1358 | 1.1358 | - |
| 12 Apr 2023 | 1.1385 | 1.1385 | 1.1339 | 1.1385 | 1.1385 | - |
| 11 Apr 2023 | 1.1400 | 1.1410 | 1.1376 | 1.1400 | 1.1400 | - |
| 10 Apr 2023 | 1.1390 | 1.1409 | 1.1372 | 1.1390 | 1.1390 | - |
| 07 Apr 2023 | 1.1389 | 1.1407 | 1.1373 | 1.1389 | 1.1389 | - |
| 06 Apr 2023 | 1.1429 | 1.1441 | 1.1380 | 1.1429 | 1.1429 | - |
| 05 Apr 2023 | 1.1406 | 1.1425 | 1.1380 | 1.1406 | 1.1406 | - |
| 04 Apr 2023 | 1.1387 | 1.1455 | 1.1381 | 1.1387 | 1.1387 | - |
| 03 Apr 2023 | 1.1369 | 1.1400 | 1.1356 | 1.1369 | 1.1369 | - |
| 31 Mar 2023 | 1.1356 | 1.1392 | 1.1353 | 1.1356 | 1.1356 | - |
| 30 Mar 2023 | 1.1353 | 1.1389 | 1.1327 | 1.1353 | 1.1353 | - |
| 29 Mar 2023 | 1.1373 | 1.1387 | 1.1349 | 1.1373 | 1.1373 | - |
| 28 Mar 2023 | 1.1378 | 1.1400 | 1.1354 | 1.1378 | 1.1378 | - |
| 27 Mar 2023 | 1.1361 | 1.1393 | 1.1357 | 1.1360 | 1.1360 | - |
| 24 Mar 2023 | 1.1334 | 1.1391 | 1.1326 | 1.1334 | 1.1334 | - |
| 23 Mar 2023 | 1.1292 | 1.1335 | 1.1279 | 1.1292 | 1.1292 | - |
| 22 Mar 2023 | 1.1345 | 1.1398 | 1.1331 | 1.1345 | 1.1345 | - |
| 21 Mar 2023 | 1.1450 | 1.1453 | 1.1313 | 1.1450 | 1.1450 | - |
| 20 Mar 2023 | 1.1411 | 1.1455 | 1.1403 | 1.1411 | 1.1411 | - |
| 17 Mar 2023 | 1.1408 | 1.1434 | 1.1386 | 1.1408 | 1.1408 | - |
| 16 Mar 2023 | 1.1402 | 1.1423 | 1.1340 | 1.1402 | 1.1402 | - |
| 15 Mar 2023 | 1.1326 | 1.1468 | 1.1308 | 1.1326 | 1.1326 | - |
| 14 Mar 2023 | 1.1347 | 1.1389 | 1.1318 | 1.1347 | 1.1347 | - |
| 13 Mar 2023 | 1.1303 | 1.1347 | 1.1282 | 1.1303 | 1.1303 | - |
| 10 Mar 2023 | 1.1262 | 1.1332 | 1.1246 | 1.1262 | 1.1262 | - |
| 09 Mar 2023 | 1.1232 | 1.1273 | 1.1217 | 1.1232 | 1.1232 | - |
| 08 Mar 2023 | 1.1211 | 1.1240 | 1.1206 | 1.1211 | 1.1211 | - |
| 07 Mar 2023 | 1.1252 | 1.1288 | 1.1208 | 1.1252 | 1.1252 | - |
| 06 Mar 2023 | 1.1318 | 1.1322 | 1.1252 | 1.1318 | 1.1318 | - |
| 03 Mar 2023 | 1.1274 | 1.1309 | 1.1271 | 1.1274 | 1.1274 | - |
| 02 Mar 2023 | 1.1272 | 1.1287 | 1.1247 | 1.1272 | 1.1272 | - |
| 01 Mar 2023 | 1.1375 | 1.1378 | 1.1240 | 1.1375 | 1.1375 | - |
| 28 Feb 2023 | 1.1368 | 1.1421 | 1.1349 | 1.1368 | 1.1368 | - |
| 27 Feb 2023 | 1.1322 | 1.1364 | 1.1318 | 1.1322 | 1.1322 | - |
| 24 Feb 2023 | 1.1338 | 1.1364 | 1.1317 | 1.1338 | 1.1338 | - |
| 23 Feb 2023 | 1.1358 | 1.1370 | 1.1341 | 1.1358 | 1.1358 | - |
| 22 Feb 2023 | 1.1367 | 1.1383 | 1.1337 | 1.1367 | 1.1367 | - |
| 21 Feb 2023 | 1.1268 | 1.1373 | 1.1253 | 1.1268 | 1.1268 | - |
| 20 Feb 2023 | 1.1258 | 1.1272 | 1.1245 | 1.1258 | 1.1258 | - |
| 17 Feb 2023 | 1.1226 | 1.1267 | 1.1196 | 1.1226 | 1.1226 | - |
| 16 Feb 2023 | 1.1257 | 1.1272 | 1.1224 | 1.1257 | 1.1257 | - |
| 15 Feb 2023 | 1.1339 | 1.1342 | 1.1233 | 1.1339 | 1.1339 | - |
| 14 Feb 2023 | 1.1324 | 1.1356 | 1.1301 | 1.1324 | 1.1324 | - |
| 13 Feb 2023 | 1.1286 | 1.1331 | 1.1267 | 1.1286 | 1.1286 | - |
| 10 Feb 2023 | 1.1280 | 1.1332 | 1.1267 | 1.1280 | 1.1280 | - |
| 09 Feb 2023 | 1.1264 | 1.1312 | 1.1253 | 1.1264 | 1.1264 | - |
| 08 Feb 2023 | 1.1230 | 1.1266 | 1.1218 | 1.1230 | 1.1230 | - |
| 07 Feb 2023 | 1.1208 | 1.1233 | 1.1184 | 1.1208 | 1.1208 | - |
| 06 Feb 2023 | 1.1160 | 1.1216 | 1.1154 | 1.1160 | 1.1160 | - |
| 03 Feb 2023 | 1.1203 | 1.1220 | 1.1136 | 1.1203 | 1.1203 | - |
| 02 Feb 2023 | 1.1246 | 1.1264 | 1.1168 | 1.1246 | 1.1246 | - |
| 01 Feb 2023 | 1.1332 | 1.1340 | 1.1267 | 1.1332 | 1.1332 | - |
| 31 Jan 2023 | 1.1381 | 1.1397 | 1.1326 | 1.1381 | 1.1381 | - |
| 30 Jan 2023 | 1.1405 | 1.1411 | 1.1358 | 1.1405 | 1.1405 | - |
| 27 Jan 2023 | 1.1395 | 1.1407 | 1.1357 | 1.1395 | 1.1395 | - |
| 26 Jan 2023 | 1.1363 | 1.1384 | 1.1344 | 1.1363 | 1.1363 | - |
| 25 Jan 2023 | 1.1322 | 1.1351 | 1.1297 | 1.1322 | 1.1322 | - |
| 24 Jan 2023 | 1.1386 | 1.1405 | 1.1303 | 1.1386 | 1.1386 | - |
| 23 Jan 2023 | 1.1418 | 1.1418 | 1.1343 | 1.1417 | 1.1417 | - |
| 20 Jan 2023 | 1.1438 | 1.1438 | 1.1381 | 1.1438 | 1.1438 | - |
| 19 Jan 2023 | 1.1434 | 1.1463 | 1.1382 | 1.1434 | 1.1434 | - |
| 18 Jan 2023 | 1.1384 | 1.1447 | 1.1358 | 1.1384 | 1.1384 | - |
| 17 Jan 2023 | 1.1271 | 1.1371 | 1.1251 | 1.1271 | 1.1271 | - |
| 16 Jan 2023 | 1.1293 | 1.1303 | 1.1262 | 1.1293 | 1.1293 | - |
| 13 Jan 2023 | 1.1248 | 1.1285 | 1.1238 | 1.1248 | 1.1248 | - |
| 12 Jan 2023 | 1.1292 | 1.1320 | 1.1244 | 1.1292 | 1.1292 | - |
| 11 Jan 2023 | 1.1317 | 1.1325 | 1.1257 | 1.1317 | 1.1317 | - |
| 10 Jan 2023 | 1.1349 | 1.1360 | 1.1300 | 1.1349 | 1.1349 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.