GBPEUR=X - GBP/EUR

CCY - CCY Delayed price. Currency in EUR
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 May 20231.14821.15241.14771.15071.1507-
26 May 20231.14851.15251.14791.14851.1485-
25 May 20231.14981.15371.14851.14981.1498-
24 May 20231.15291.15571.14821.15291.1529-
23 May 20231.15011.15311.14701.15011.1501-
22 May 20231.15131.15181.14881.15131.1513-
19 May 20231.15181.15331.14971.15181.1518-
18 May 20231.15161.15311.14911.15161.1516-
17 May 20231.14891.15261.14651.14891.1489-
16 May 20231.15181.15171.14701.15181.1518-
15 May 20231.14721.15181.14661.14721.1472-
12 May 20231.14621.15021.14511.14621.1462-
11 May 20231.14951.15371.14501.14951.1495-
10 May 20231.15131.15301.14901.15131.1513-
09 May 20231.14691.15201.14691.14691.1469-
08 May 20231.14621.14691.14341.14621.1462-
05 May 20231.14151.14771.14061.14151.1415-
04 May 20231.13551.14321.13461.13551.1355-
03 May 20231.13301.13551.13181.13301.1330-
02 May 20231.13811.13831.13371.13811.1381-
01 May 20231.14041.14151.13671.14041.1404-
28 Apr 20231.13281.13961.13131.13281.1328-
27 Apr 20231.12901.13301.12711.12901.1290-
26 Apr 20231.13071.13151.12691.13071.1307-
25 Apr 20231.13011.13101.12671.13011.1301-
24 Apr 20231.13231.13301.12871.13231.1323-
21 Apr 20231.13421.13461.12841.13421.1342-
20 Apr 20231.13481.13561.13281.13481.1348-
19 Apr 20231.13201.13721.13121.13201.1320-
18 Apr 20231.13241.13491.13181.13241.1324-
17 Apr 20231.12881.13341.12781.12881.1288-
14 Apr 20231.13321.13321.12961.13321.1332-
13 Apr 20231.13581.13731.13131.13581.1358-
12 Apr 20231.13851.13851.13391.13851.1385-
11 Apr 20231.14001.14101.13761.14001.1400-
10 Apr 20231.13901.14091.13721.13901.1390-
07 Apr 20231.13891.14071.13731.13891.1389-
06 Apr 20231.14291.14411.13801.14291.1429-
05 Apr 20231.14061.14251.13801.14061.1406-
04 Apr 20231.13871.14551.13811.13871.1387-
03 Apr 20231.13691.14001.13561.13691.1369-
31 Mar 20231.13561.13921.13531.13561.1356-
30 Mar 20231.13531.13891.13271.13531.1353-
29 Mar 20231.13731.13871.13491.13731.1373-
28 Mar 20231.13781.14001.13541.13781.1378-
27 Mar 20231.13611.13931.13571.13601.1360-
24 Mar 20231.13341.13911.13261.13341.1334-
23 Mar 20231.12921.13351.12791.12921.1292-
22 Mar 20231.13451.13981.13311.13451.1345-
21 Mar 20231.14501.14531.13131.14501.1450-
20 Mar 20231.14111.14551.14031.14111.1411-
17 Mar 20231.14081.14341.13861.14081.1408-
16 Mar 20231.14021.14231.13401.14021.1402-
15 Mar 20231.13261.14681.13081.13261.1326-
14 Mar 20231.13471.13891.13181.13471.1347-
13 Mar 20231.13031.13471.12821.13031.1303-
10 Mar 20231.12621.13321.12461.12621.1262-
09 Mar 20231.12321.12731.12171.12321.1232-
08 Mar 20231.12111.12401.12061.12111.1211-
07 Mar 20231.12521.12881.12081.12521.1252-
06 Mar 20231.13181.13221.12521.13181.1318-
03 Mar 20231.12741.13091.12711.12741.1274-
02 Mar 20231.12721.12871.12471.12721.1272-
01 Mar 20231.13751.13781.12401.13751.1375-
28 Feb 20231.13681.14211.13491.13681.1368-
27 Feb 20231.13221.13641.13181.13221.1322-
24 Feb 20231.13381.13641.13171.13381.1338-
23 Feb 20231.13581.13701.13411.13581.1358-
22 Feb 20231.13671.13831.13371.13671.1367-
21 Feb 20231.12681.13731.12531.12681.1268-
20 Feb 20231.12581.12721.12451.12581.1258-
17 Feb 20231.12261.12671.11961.12261.1226-
16 Feb 20231.12571.12721.12241.12571.1257-
15 Feb 20231.13391.13421.12331.13391.1339-
14 Feb 20231.13241.13561.13011.13241.1324-
13 Feb 20231.12861.13311.12671.12861.1286-
10 Feb 20231.12801.13321.12671.12801.1280-
09 Feb 20231.12641.13121.12531.12641.1264-
08 Feb 20231.12301.12661.12181.12301.1230-
07 Feb 20231.12081.12331.11841.12081.1208-
06 Feb 20231.11601.12161.11541.11601.1160-
03 Feb 20231.12031.12201.11361.12031.1203-
02 Feb 20231.12461.12641.11681.12461.1246-
01 Feb 20231.13321.13401.12671.13321.1332-
31 Jan 20231.13811.13971.13261.13811.1381-
30 Jan 20231.14051.14111.13581.14051.1405-
27 Jan 20231.13951.14071.13571.13951.1395-
26 Jan 20231.13631.13841.13441.13631.1363-
25 Jan 20231.13221.13511.12971.13221.1322-
24 Jan 20231.13861.14051.13031.13861.1386-
23 Jan 20231.14181.14181.13431.14171.1417-
20 Jan 20231.14381.14381.13811.14381.1438-
19 Jan 20231.14341.14631.13821.14341.1434-
18 Jan 20231.13841.14471.13581.13841.1384-
17 Jan 20231.12711.13711.12511.12711.1271-
16 Jan 20231.12931.13031.12621.12931.1293-
13 Jan 20231.12481.12851.12381.12481.1248-
12 Jan 20231.12921.13201.12441.12921.1292-
11 Jan 20231.13171.13251.12571.13171.1317-
10 Jan 20231.13491.13601.13001.13491.1349-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...