GBP/EUR (GBPEUR=X)
CCY - CCY Delayed price. Currency in EUR
Add to watchlist
At close: 10:29PM BST
Show:
Historical prices
Frequency:
Daily
Currency in EUR
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 27 May 2022 | 1.1755 | 1.1788 | 1.1742 | 1.1755 | 1.1755 | - |
| 26 May 2022 | 1.1776 | 1.1783 | 1.1724 | 1.1776 | 1.1776 | - |
| 25 May 2022 | 1.1681 | 1.1765 | 1.1679 | 1.1681 | 1.1681 | - |
| 24 May 2022 | 1.1764 | 1.1790 | 1.1644 | 1.1764 | 1.1764 | - |
| 23 May 2022 | 1.1829 | 1.1857 | 1.1763 | 1.1829 | 1.1829 | - |
| 20 May 2022 | 1.1779 | 1.1830 | 1.1771 | 1.1779 | 1.1779 | - |
| 19 May 2022 | 1.1787 | 1.1835 | 1.1770 | 1.1787 | 1.1787 | - |
| 18 May 2022 | 1.1836 | 1.1853 | 1.1773 | 1.1836 | 1.1836 | - |
| 17 May 2022 | 1.1805 | 1.1912 | 1.1799 | 1.1805 | 1.1805 | - |
| 16 May 2022 | 1.1785 | 1.1804 | 1.1715 | 1.1785 | 1.1785 | - |
| 13 May 2022 | 1.1756 | 1.1766 | 1.1725 | 1.1756 | 1.1756 | - |
| 12 May 2022 | 1.1637 | 1.1758 | 1.1603 | 1.1637 | 1.1637 | - |
| 11 May 2022 | 1.1688 | 1.1726 | 1.1669 | 1.1688 | 1.1688 | - |
| 10 May 2022 | 1.1677 | 1.1715 | 1.1657 | 1.1677 | 1.1677 | - |
| 09 May 2022 | 1.1703 | 1.1739 | 1.1667 | 1.1703 | 1.1703 | - |
| 06 May 2022 | 1.1730 | 1.1750 | 1.1641 | 1.1730 | 1.1730 | - |
| 05 May 2022 | 1.1878 | 1.1887 | 1.1703 | 1.1878 | 1.1878 | - |
| 04 May 2022 | 1.1874 | 1.1899 | 1.1834 | 1.1874 | 1.1874 | - |
| 03 May 2022 | 1.1892 | 1.1940 | 1.1869 | 1.1892 | 1.1892 | - |
| 02 May 2022 | 1.1932 | 1.1950 | 1.1879 | 1.1932 | 1.1932 | - |
| 29 Apr 2022 | 1.1865 | 1.1925 | 1.1861 | 1.1865 | 1.1865 | - |
| 28 Apr 2022 | 1.1882 | 1.1927 | 1.1820 | 1.1882 | 1.1882 | - |
| 27 Apr 2022 | 1.1822 | 1.1918 | 1.1813 | 1.1822 | 1.1822 | - |
| 26 Apr 2022 | 1.1890 | 1.1913 | 1.1833 | 1.1890 | 1.1890 | - |
| 25 Apr 2022 | 1.1867 | 1.1901 | 1.1847 | 1.1867 | 1.1867 | - |
| 22 Apr 2022 | 1.2021 | 1.2021 | 1.1890 | 1.2021 | 1.2021 | - |
| 21 Apr 2022 | 1.2044 | 1.2053 | 1.1951 | 1.2044 | 1.2044 | - |
| 20 Apr 2022 | 1.2055 | 1.2071 | 1.1998 | 1.2055 | 1.2055 | - |
| 19 Apr 2022 | 1.2066 | 1.2076 | 1.2022 | 1.2066 | 1.2066 | - |
| 18 Apr 2022 | 1.2072 | 1.2078 | 1.2052 | 1.2072 | 1.2072 | - |
| 15 Apr 2022 | 1.2073 | 1.2099 | 1.2065 | 1.2073 | 1.2073 | - |
| 14 Apr 2022 | 1.2040 | 1.2118 | 1.2027 | 1.2040 | 1.2040 | - |
| 13 Apr 2022 | 1.2009 | 1.2026 | 1.1985 | 1.2009 | 1.2009 | - |
| 12 Apr 2022 | 1.1971 | 1.2012 | 1.1958 | 1.1971 | 1.1971 | - |
| 11 Apr 2022 | 1.1971 | 1.1985 | 1.1933 | 1.1971 | 1.1971 | - |
| 08 Apr 2022 | 1.2028 | 1.2035 | 1.1957 | 1.2028 | 1.2028 | - |
| 07 Apr 2022 | 1.1991 | 1.2026 | 1.1956 | 1.1991 | 1.1991 | - |
| 06 Apr 2022 | 1.1990 | 1.2010 | 1.1971 | 1.1990 | 1.1990 | - |
| 05 Apr 2022 | 1.1948 | 1.2005 | 1.1941 | 1.1948 | 1.1948 | - |
| 04 Apr 2022 | 1.1864 | 1.1952 | 1.1858 | 1.1864 | 1.1864 | - |
| 01 Apr 2022 | 1.1869 | 1.1892 | 1.1847 | 1.1869 | 1.1869 | - |
| 31 Mar 2022 | 1.1769 | 1.1857 | 1.1745 | 1.1769 | 1.1769 | - |
| 30 Mar 2022 | 1.1804 | 1.1830 | 1.1775 | 1.1804 | 1.1804 | - |
| 29 Mar 2022 | 1.1918 | 1.1923 | 1.1798 | 1.1918 | 1.1918 | - |
| 28 Mar 2022 | 1.1994 | 1.2015 | 1.1907 | 1.1994 | 1.1994 | - |
| 25 Mar 2022 | 1.1984 | 1.2010 | 1.1947 | 1.1985 | 1.1985 | - |
| 24 Mar 2022 | 1.1998 | 1.2022 | 1.1975 | 1.1998 | 1.1998 | - |
| 23 Mar 2022 | 1.2030 | 1.2054 | 1.1993 | 1.2027 | 1.2027 | - |
| 22 Mar 2022 | 1.1952 | 1.2031 | 1.1942 | 1.1953 | 1.1953 | - |
| 21 Mar 2022 | 1.1918 | 1.1955 | 1.1882 | 1.1916 | 1.1916 | - |
| 18 Mar 2022 | 1.1856 | 1.1926 | 1.1850 | 1.1855 | 1.1855 | - |
| 17 Mar 2022 | 1.1921 | 1.1948 | 1.1827 | 1.1921 | 1.1921 | - |
| 16 Mar 2022 | 1.1893 | 1.1921 | 1.1864 | 1.1892 | 1.1892 | - |
| 15 Mar 2022 | 1.1885 | 1.1916 | 1.1826 | 1.1886 | 1.1886 | - |
| 14 Mar 2022 | 1.1936 | 1.1940 | 1.1872 | 1.1936 | 1.1936 | - |
| 11 Mar 2022 | 1.1898 | 1.1949 | 1.1880 | 1.1896 | 1.1896 | - |
| 10 Mar 2022 | 1.1909 | 1.1950 | 1.1859 | 1.1906 | 1.1906 | - |
| 09 Mar 2022 | 1.2019 | 1.2022 | 1.1877 | 1.2019 | 1.2019 | - |
| 08 Mar 2022 | 1.2067 | 1.2078 | 1.2003 | 1.2067 | 1.2067 | - |
| 07 Mar 2022 | 1.2149 | 1.2188 | 1.2066 | 1.2149 | 1.2149 | - |
| 04 Mar 2022 | 1.2063 | 1.2148 | 1.2061 | 1.2060 | 1.2060 | - |
| 03 Mar 2022 | 1.2053 | 1.2083 | 1.2050 | 1.2054 | 1.2054 | - |
| 02 Mar 2022 | 1.1977 | 1.2046 | 1.1962 | 1.1978 | 1.1978 | - |
| 01 Mar 2022 | 1.1968 | 1.2023 | 1.1951 | 1.1966 | 1.1966 | - |
| 28 Feb 2022 | 1.1957 | 1.1985 | 1.1928 | 1.1959 | 1.1959 | - |
| 25 Feb 2022 | 1.1948 | 1.1981 | 1.1898 | 1.1949 | 1.1949 | - |
| 24 Feb 2022 | 1.1981 | 1.2038 | 1.1936 | 1.1980 | 1.1980 | - |
| 23 Feb 2022 | 1.1994 | 1.2010 | 1.1970 | 1.1993 | 1.1993 | - |
| 22 Feb 2022 | 1.2020 | 1.2032 | 1.1929 | 1.2019 | 1.2019 | - |
| 21 Feb 2022 | 1.2009 | 1.2012 | 1.1971 | 1.2010 | 1.2010 | - |
| 18 Feb 2022 | 1.1980 | 1.1997 | 1.1964 | 1.1980 | 1.1980 | - |
| 17 Feb 2022 | 1.1941 | 1.1997 | 1.1936 | 1.1943 | 1.1943 | - |
| 16 Feb 2022 | 1.1924 | 1.1953 | 1.1901 | 1.1922 | 1.1922 | - |
| 15 Feb 2022 | 1.1969 | 1.1973 | 1.1904 | 1.1968 | 1.1968 | - |
| 14 Feb 2022 | 1.1938 | 1.1970 | 1.1924 | 1.1939 | 1.1939 | - |
| 11 Feb 2022 | 1.1873 | 1.1933 | 1.1869 | 1.1872 | 1.1872 | - |
| 10 Feb 2022 | 1.1849 | 1.1888 | 1.1837 | 1.1848 | 1.1848 | - |
| 09 Feb 2022 | 1.1861 | 1.1884 | 1.1840 | 1.1861 | 1.1861 | - |
| 08 Feb 2022 | 1.1832 | 1.1885 | 1.1822 | 1.1828 | 1.1828 | - |
| 07 Feb 2022 | 1.1813 | 1.1848 | 1.1795 | 1.1813 | 1.1813 | - |
| 04 Feb 2022 | 1.1890 | 1.1895 | 1.1806 | 1.1890 | 1.1890 | - |
| 03 Feb 2022 | 1.2003 | 1.2065 | 1.1893 | 1.2004 | 1.2004 | - |
| 02 Feb 2022 | 1.1995 | 1.2011 | 1.1975 | 1.1996 | 1.1996 | - |
| 01 Feb 2022 | 1.1970 | 1.2018 | 1.1959 | 1.1972 | 1.1972 | - |
| 31 Jan 2022 | 1.2017 | 1.2039 | 1.1966 | 1.2017 | 1.2017 | - |
| 28 Jan 2022 | 1.2011 | 1.2038 | 1.2003 | 1.2011 | 1.2011 | - |
| 27 Jan 2022 | 1.1980 | 1.2017 | 1.1964 | 1.1980 | 1.1980 | - |
| 26 Jan 2022 | 1.1951 | 1.1986 | 1.1944 | 1.1947 | 1.1947 | - |
| 25 Jan 2022 | 1.1910 | 1.1963 | 1.1899 | 1.1911 | 1.1911 | - |
| 24 Jan 2022 | 1.1952 | 1.1972 | 1.1883 | 1.1952 | 1.1952 | - |
| 21 Jan 2022 | 1.2018 | 1.2020 | 1.1938 | 1.2018 | 1.2018 | - |
| 20 Jan 2022 | 1.1996 | 1.2039 | 1.1989 | 1.1996 | 1.1996 | - |
| 19 Jan 2022 | 1.2003 | 1.2028 | 1.1986 | 1.2003 | 1.2003 | - |
| 18 Jan 2022 | 1.1960 | 1.1986 | 1.1932 | 1.1960 | 1.1960 | - |
| 17 Jan 2022 | 1.1981 | 1.1986 | 1.1957 | 1.1982 | 1.1982 | - |
| 14 Jan 2022 | 1.1966 | 1.1986 | 1.1955 | 1.1969 | 1.1969 | - |
| 13 Jan 2022 | 1.1980 | 1.1994 | 1.1962 | 1.1978 | 1.1978 | - |
| 12 Jan 2022 | 1.1992 | 1.2005 | 1.1977 | 1.1991 | 1.1991 | - |
| 11 Jan 2022 | 1.1982 | 1.2010 | 1.1975 | 1.1982 | 1.1982 | - |
| 10 Jan 2022 | 1.1969 | 1.1999 | 1.1966 | 1.1970 | 1.1970 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2022 Yahoo. All rights reserved.
