UK markets close in 3 hours 49 minutes

GBP/EUR (GBPEUR=X)

CCY - CCY Delayed price. Currency in EUR
Add to watchlist
1.1707-0.0003 (-0.0299%)
As of 12:41PM BST. Market open.
Time period:
16 Apr 2023 - 16 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
16 Apr 20241.17111.17251.16981.17071.1707-
15 Apr 20241.17001.17261.16901.17001.1700-
12 Apr 20241.17031.17251.16931.17031.1703-
11 Apr 20241.16691.17041.16651.16691.1669-
10 Apr 20241.16741.16981.16691.16741.1674-
09 Apr 20241.16521.16801.16471.16521.1652-
08 Apr 20241.16561.16631.16471.16561.1656-
05 Apr 20241.16641.16651.16451.16641.1664-
04 Apr 20241.16721.16751.16511.16721.1672-
03 Apr 20241.16791.16861.16501.16791.1679-
02 Apr 20241.16831.17081.16611.16831.1683-
01 Apr 20241.17091.17091.16821.17091.1709-
29 Mar 20241.16951.17201.16841.16951.1695-
28 Mar 20241.16681.17011.16641.16681.1668-
27 Mar 20241.16581.16741.16461.16581.1658-
26 Mar 20241.16601.16681.16421.16601.1660-
25 Mar 20241.15961.16741.15961.15961.1596-
22 Mar 20241.16531.16711.16241.16531.1653-
21 Mar 20241.17011.17221.16541.17011.1701-
20 Mar 20241.17081.17161.16941.17081.1708-
19 Mar 20241.17041.17091.16871.17041.1704-
18 Mar 20241.16981.16991.16781.16981.1698-
15 Mar 20241.17101.17131.16971.17101.1710-
14 Mar 20241.16871.17161.16831.16871.1687-
13 Mar 20241.17091.17111.16901.17091.1709-
12 Mar 20241.17241.17281.16871.17241.1724-
11 Mar 20241.17471.17511.17161.17471.1747-
08 Mar 20241.16991.17591.16941.16991.1699-
07 Mar 20241.16841.17301.16761.16841.1684-
06 Mar 20241.17021.17071.16791.17021.1702-
05 Mar 20241.16901.17121.16791.16901.1690-
04 Mar 20241.16761.16941.16711.16761.1676-
01 Mar 20241.16841.16891.16601.16841.1684-
29 Feb 20241.16811.16941.16671.16811.1681-
28 Feb 20241.16941.17011.16721.16941.1694-
27 Feb 20241.16891.16961.16731.16901.1690-
26 Feb 20241.17101.17131.16781.17111.1711-
23 Feb 20241.16951.17251.16901.16951.1695-
22 Feb 20241.16791.16971.16651.16791.1679-
21 Feb 20241.16781.16861.16641.16781.1678-
20 Feb 20241.16811.17011.16561.16811.1681-
19 Feb 20241.16931.17121.16821.16931.1693-
16 Feb 20241.16921.17041.16741.16921.1692-
15 Feb 20241.17101.17151.16661.17101.1710-
14 Feb 20241.17541.17661.16961.17541.1754-
13 Feb 20241.17211.17631.17121.17211.1721-
12 Feb 20241.17021.17241.16981.17021.1702-
09 Feb 20241.17091.17191.16991.17091.1709-
08 Feb 20241.17171.17221.17021.17171.1717-
07 Feb 20241.17171.17421.17061.17171.1717-
06 Feb 20241.16681.17141.16651.16681.1668-
05 Feb 20241.17071.17231.16681.17071.1707-
02 Feb 20241.17181.17361.17031.17181.1718-
01 Feb 20241.17341.17351.16831.17341.1734-
31 Jan 20241.17031.17311.16951.17031.1703-
30 Jan 20241.17301.17401.16721.17301.1730-
29 Jan 20241.17091.17461.17041.17091.1709-
26 Jan 20241.17151.17291.17011.17151.1715-
25 Jan 20241.16871.17351.16751.16871.1687-
24 Jan 20241.16881.17131.16791.16881.1688-
23 Jan 20241.16811.17001.16751.16811.1681-
22 Jan 20241.16591.16881.16491.16591.1659-
19 Jan 20241.16821.16831.16361.16821.1682-
18 Jan 20241.16451.16801.16361.16451.1645-
17 Jan 20241.16161.16701.16021.16161.1616-
16 Jan 20241.16151.16391.16011.16151.1615-
15 Jan 20241.16351.16371.16111.16351.1635-
12 Jan 20241.16351.16421.16181.16351.1635-
11 Jan 20241.16121.16311.16031.16121.1612-
10 Jan 20241.16261.16341.16051.16261.1626-
09 Jan 20241.16331.16461.16171.16331.1633-
08 Jan 20241.16221.16291.15981.16221.1622-
05 Jan 20241.15861.16271.15811.15861.1586-
04 Jan 20241.15991.16131.15731.15991.1599-
03 Jan 20241.15351.15891.15251.15351.1535-
02 Jan 20241.15311.15661.15171.15311.1531-
01 Jan 20241.15301.15301.14831.15301.1530-
29 Dec 20231.15041.15411.14921.15041.1504-
28 Dec 20231.15191.15341.14721.15191.1519-
27 Dec 20231.15241.15361.14951.15241.1524-
26 Dec 20231.15291.15361.15131.15291.1529-
25 Dec 20231.15261.15491.14861.15261.1526-
22 Dec 20231.15231.15581.15191.15231.1523-
21 Dec 20231.15501.15511.15131.15501.1550-
20 Dec 20231.15941.16031.15361.15911.1591-
19 Dec 20231.15801.16291.15771.15801.1580-
18 Dec 20231.16301.16381.15671.16301.1630-
15 Dec 20231.16151.16651.16021.16151.1615-
14 Dec 20231.15971.16441.15821.15971.1597-
13 Dec 20231.16401.16411.15941.16401.1640-
12 Dec 20231.16601.16851.16161.16601.1660-
11 Dec 20231.16611.16971.16411.16611.1661-
08 Dec 20231.16651.16761.16411.16651.1665-
07 Dec 20231.16631.16891.16511.16631.1663-
06 Dec 20231.16681.16901.16631.16681.1668-
05 Dec 20231.16571.16751.16441.16571.1657-
04 Dec 20231.16751.16771.16451.16751.1675-
01 Dec 20231.15961.16631.15801.15961.1596-
30 Nov 20231.15681.16031.15611.15681.1568-
29 Nov 20231.15491.15691.15441.15491.1549-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...