UK markets close in 50 minutes

GBP/EUR (GBPEUR=X)

CCY - CCY Delayed price. Currency in EUR
Add to watchlist
1.1908+0.0009 (+0.0723%)
As of 03:40PM BST. Market open.
Time period:
17 Jul 2023 - 17 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 Jul 20241.18991.19281.18881.19081.1908-
16 Jul 20241.18971.19071.18871.18971.1897-
15 Jul 20241.19111.19161.18871.19111.1911-
12 Jul 20241.18851.19161.18701.18851.1885-
11 Jul 20241.18631.18851.18561.18631.1863-
10 Jul 20241.18251.18681.18181.18251.1825-
09 Jul 20241.18321.18441.18181.18321.1832-
08 Jul 20241.18291.18481.18181.18291.1829-
05 Jul 2024------
04 Jul 20241.18121.18191.17991.18121.1812-
03 Jul 20241.18051.18211.17941.18051.1805-
02 Jul 20241.17771.18111.17671.17771.1777-
01 Jul 20241.17821.17971.17621.17821.1782-
28 Jun 20241.18081.18231.17901.18081.1808-
27 Jun 20241.18151.18281.17981.18151.1815-
26 Jun 20241.18431.18571.18141.18431.1843-
25 Jun 20241.18151.18601.18131.18151.1815-
24 Jun 20241.18241.18301.17941.18241.1824-
21 Jun 20241.18251.18441.18091.18251.1825-
20 Jun 20241.18311.18561.18181.18311.1831-
19 Jun 20241.18321.18611.18271.18321.1832-
18 Jun 20241.18371.18421.18131.18371.1837-
17 Jun 20241.18501.18521.18181.18501.1850-
14 Jun 20241.18781.19081.18481.18781.1878-
13 Jun 20241.18301.18671.18191.18301.1830-
12 Jun 20241.18621.18781.18321.18621.1862-
11 Jun 20241.18231.18781.18091.18231.1823-
10 Jun 20241.18091.18481.18021.18091.1809-
07 Jun 20241.17441.17751.17331.17441.1744-
06 Jun 20241.17651.17661.17301.17651.1765-
05 Jun 20241.17371.17591.17331.17371.1737-
04 Jun 20241.17421.17561.17301.17421.1742-
03 Jun 20241.17431.17501.17161.17431.1743-
31 May 20241.17481.17631.17081.17481.1748-
30 May 20241.17551.17611.17401.17551.1755-
29 May 20241.17561.17861.17411.17561.1756-
28 May 20241.17581.17691.17381.17581.1758-
27 May 20241.17381.17691.17351.17381.1738-
24 May 20241.17371.17481.17181.17371.1737-
23 May 20241.17491.17641.17241.17491.1749-
22 May 20241.17091.17591.17041.17091.1709-
21 May 20241.17021.17181.16921.17021.1702-
20 May 20241.16861.16991.16701.16861.1686-
17 May 20241.16591.16881.16511.16591.1659-
16 May 20241.16521.16621.16431.16521.1652-
15 May 20241.16371.16591.16261.16371.1637-
14 May 20241.16381.16441.16091.16381.1638-
13 May 20241.16261.16351.16141.16261.1626-
10 May 20241.16161.16341.16111.16161.1616-
09 May 20241.16241.16391.16021.16241.1624-
08 May 20241.16281.16301.16031.16281.1628-
07 May 20241.16641.16661.16351.16641.1664-
06 May 20241.16571.16861.16501.16571.1657-
03 May 20241.16861.16941.16451.16861.1686-
02 May 20241.16981.17001.16751.16981.1698-
01 May 20241.17091.17131.16841.17091.1709-
30 Apr 20241.17201.17221.16861.17201.1720-
29 Apr 20241.16831.17141.16801.16831.1683-
26 Apr 20241.16591.16781.16481.16591.1659-
25 Apr 20241.16441.16751.16371.16441.1644-
24 Apr 20241.16341.16431.16251.16341.1634-
23 Apr 20241.15891.16341.15681.15891.1589-
22 Apr 20241.16121.16151.15671.16101.1610-
19 Apr 20241.16831.16881.16311.16831.1683-
18 Apr 20241.16721.16941.16651.16721.1672-
17 Apr 20241.17031.17351.16881.17031.1703-
16 Apr 20241.17141.17251.16981.17141.1714-
15 Apr 20241.17001.17261.16901.17001.1700-
12 Apr 20241.17031.17251.16931.17031.1703-
11 Apr 20241.16691.17041.16651.16691.1669-
10 Apr 20241.16741.16981.16691.16741.1674-
09 Apr 20241.16521.16801.16471.16521.1652-
08 Apr 20241.16561.16631.16471.16561.1656-
05 Apr 20241.16641.16651.16451.16641.1664-
04 Apr 20241.16721.16751.16511.16721.1672-
03 Apr 20241.16791.16861.16501.16791.1679-
02 Apr 20241.16831.17081.16611.16831.1683-
01 Apr 20241.17091.17091.16821.17091.1709-
29 Mar 20241.16951.17201.16841.16951.1695-
28 Mar 20241.16681.17011.16641.16681.1668-
27 Mar 20241.16581.16741.16461.16581.1658-
26 Mar 20241.16601.16681.16421.16601.1660-
25 Mar 20241.15961.16741.15961.15961.1596-
22 Mar 20241.16531.16711.16241.16531.1653-
21 Mar 20241.17011.17221.16541.17011.1701-
20 Mar 20241.17081.17161.16941.17081.1708-
19 Mar 20241.17041.17091.16871.17041.1704-
18 Mar 20241.16981.16991.16781.16981.1698-
15 Mar 20241.17101.17131.16971.17101.1710-
14 Mar 20241.16871.17161.16831.16871.1687-
13 Mar 20241.17091.17111.16901.17091.1709-
12 Mar 20241.17241.17281.16871.17241.1724-
11 Mar 20241.17471.17511.17161.17471.1747-
08 Mar 20241.16991.17591.16941.16991.1699-
07 Mar 20241.16841.17301.16761.16841.1684-
06 Mar 20241.17021.17071.16791.17021.1702-
05 Mar 20241.16901.17121.16791.16901.1690-
04 Mar 20241.16761.16941.16711.16761.1676-
01 Mar 20241.16841.16891.16601.16841.1684-
29 Feb 20241.16811.16941.16671.16811.1681-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...