UK markets open in 6 hours 31 minutes

GBP/EUR (GBPEUR=X)

CCY - CCY Delayed price. Currency in EUR
Add to watchlist
1.1708+0.0002 (+0.0188%)
As of 01:29AM BST. Market open.
Time period:
22 May 2023 - 22 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
22 May 20241.17051.17091.17021.17081.1708-
21 May 20241.17021.17181.16921.17021.1702-
20 May 20241.16861.16991.16701.16861.1686-
17 May 20241.16591.16881.16511.16591.1659-
16 May 20241.16521.16621.16431.16521.1652-
15 May 20241.16371.16591.16261.16371.1637-
14 May 20241.16381.16441.16091.16381.1638-
13 May 20241.16261.16351.16141.16261.1626-
10 May 20241.16161.16341.16111.16161.1616-
09 May 20241.16241.16391.16021.16241.1624-
08 May 20241.16281.16301.16031.16281.1628-
07 May 20241.16641.16661.16351.16641.1664-
06 May 20241.16571.16861.16501.16571.1657-
03 May 20241.16861.16941.16451.16861.1686-
02 May 20241.16981.17001.16751.16981.1698-
01 May 20241.17091.17131.16841.17091.1709-
30 Apr 20241.17201.17221.16861.17201.1720-
29 Apr 20241.16831.17141.16801.16831.1683-
26 Apr 20241.16591.16781.16481.16591.1659-
25 Apr 20241.16441.16751.16371.16441.1644-
24 Apr 20241.16341.16431.16251.16341.1634-
23 Apr 20241.15891.16341.15681.15891.1589-
22 Apr 20241.16121.16151.15671.16101.1610-
19 Apr 20241.16831.16881.16311.16831.1683-
18 Apr 20241.16721.16941.16651.16721.1672-
17 Apr 20241.17031.17351.16881.17031.1703-
16 Apr 20241.17141.17251.16981.17141.1714-
15 Apr 20241.17001.17261.16901.17001.1700-
12 Apr 20241.17031.17251.16931.17031.1703-
11 Apr 20241.16691.17041.16651.16691.1669-
10 Apr 20241.16741.16981.16691.16741.1674-
09 Apr 20241.16521.16801.16471.16521.1652-
08 Apr 20241.16561.16631.16471.16561.1656-
05 Apr 20241.16641.16651.16451.16641.1664-
04 Apr 20241.16721.16751.16511.16721.1672-
03 Apr 20241.16791.16861.16501.16791.1679-
02 Apr 20241.16831.17081.16611.16831.1683-
01 Apr 20241.17091.17091.16821.17091.1709-
29 Mar 20241.16951.17201.16841.16951.1695-
28 Mar 20241.16681.17011.16641.16681.1668-
27 Mar 20241.16581.16741.16461.16581.1658-
26 Mar 20241.16601.16681.16421.16601.1660-
25 Mar 20241.15961.16741.15961.15961.1596-
22 Mar 20241.16531.16711.16241.16531.1653-
21 Mar 20241.17011.17221.16541.17011.1701-
20 Mar 20241.17081.17161.16941.17081.1708-
19 Mar 20241.17041.17091.16871.17041.1704-
18 Mar 20241.16981.16991.16781.16981.1698-
15 Mar 20241.17101.17131.16971.17101.1710-
14 Mar 20241.16871.17161.16831.16871.1687-
13 Mar 20241.17091.17111.16901.17091.1709-
12 Mar 20241.17241.17281.16871.17241.1724-
11 Mar 20241.17471.17511.17161.17471.1747-
08 Mar 20241.16991.17591.16941.16991.1699-
07 Mar 20241.16841.17301.16761.16841.1684-
06 Mar 20241.17021.17071.16791.17021.1702-
05 Mar 20241.16901.17121.16791.16901.1690-
04 Mar 20241.16761.16941.16711.16761.1676-
01 Mar 20241.16841.16891.16601.16841.1684-
29 Feb 20241.16811.16941.16671.16811.1681-
28 Feb 20241.16941.17011.16721.16941.1694-
27 Feb 20241.16891.16961.16731.16901.1690-
26 Feb 20241.17101.17131.16781.17111.1711-
23 Feb 20241.16951.17251.16901.16951.1695-
22 Feb 20241.16791.16971.16651.16791.1679-
21 Feb 20241.16781.16861.16641.16781.1678-
20 Feb 20241.16811.17011.16561.16811.1681-
19 Feb 20241.16931.17121.16821.16931.1693-
16 Feb 20241.16921.17041.16741.16921.1692-
15 Feb 20241.17101.17151.16661.17101.1710-
14 Feb 20241.17541.17661.16961.17541.1754-
13 Feb 20241.17211.17631.17121.17211.1721-
12 Feb 20241.17021.17241.16981.17021.1702-
09 Feb 20241.17091.17191.16991.17091.1709-
08 Feb 20241.17171.17221.17021.17171.1717-
07 Feb 20241.17171.17421.17061.17171.1717-
06 Feb 20241.16681.17141.16651.16681.1668-
05 Feb 20241.17071.17231.16681.17071.1707-
02 Feb 20241.17181.17361.17031.17181.1718-
01 Feb 20241.17341.17351.16831.17341.1734-
31 Jan 20241.17031.17311.16951.17031.1703-
30 Jan 20241.17301.17401.16721.17301.1730-
29 Jan 20241.17091.17461.17041.17091.1709-
26 Jan 20241.17151.17291.17011.17151.1715-
25 Jan 20241.16871.17351.16751.16871.1687-
24 Jan 20241.16881.17131.16791.16881.1688-
23 Jan 20241.16811.17001.16751.16811.1681-
22 Jan 20241.16591.16881.16491.16591.1659-
19 Jan 20241.16821.16831.16361.16821.1682-
18 Jan 20241.16451.16801.16361.16451.1645-
17 Jan 20241.16161.16701.16021.16161.1616-
16 Jan 20241.16151.16391.16011.16151.1615-
15 Jan 20241.16351.16371.16111.16351.1635-
12 Jan 20241.16351.16421.16181.16351.1635-
11 Jan 20241.16121.16311.16031.16121.1612-
10 Jan 20241.16261.16341.16051.16261.1626-
09 Jan 20241.16331.16461.16171.16331.1633-
08 Jan 20241.16221.16291.15981.16221.1622-
05 Jan 20241.15861.16271.15811.15861.1586-
04 Jan 20241.15991.16131.15731.15991.1599-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...