UK Markets close in 7 hrs 15 mins

GBP/EUR (GBPEUR=X)

CCY - CCY Delayed price. Currency in EUR
Add to watchlist
1.1084+0.0032 (+0.29%)
As of 9:15AM GMT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
29 Oct 20201.10531.10851.10471.10841.1084-
28 Oct 20201.10601.10921.10191.10591.1059-
27 Oct 20201.10221.10541.10041.10201.1020-
26 Oct 20201.10161.10571.09791.10161.1016-
22 Oct 20201.10691.10841.10061.10681.1068-
21 Oct 20201.10781.10921.10551.10771.1077-
20 Oct 20201.09521.10891.09471.09481.0948-
19 Oct 20201.10011.10091.09321.10021.1002-
18 Oct 20201.10341.10801.10141.10341.1034-
15 Oct 20201.10211.10551.09801.10201.1020-
14 Oct 20201.10761.10861.10231.10761.1076-
13 Oct 20201.10151.11011.09641.10151.1015-
12 Oct 20201.10581.10851.10231.10551.1055-
11 Oct 20201.10251.10731.10141.10271.1027-
08 Oct 20201.09951.10141.09571.09961.0996-
07 Oct 20201.09751.10241.09641.09771.0977-
06 Oct 20201.09761.09941.09211.09741.0974-
05 Oct 20201.10201.10351.09591.10181.1018-
04 Oct 20201.10301.10441.09981.10321.1032-
01 Oct 20201.09711.10551.09611.09691.0969-
30 Sep 20201.10181.10331.09241.10161.1016-
29 Sep 20201.09551.10271.09211.09541.0954-
28 Sep 20201.10221.10311.09351.10221.1022-
27 Sep 20201.09701.10731.09661.09711.0971-
24 Sep 20201.09251.09641.09091.09271.0927-
23 Sep 20201.09041.09671.08901.09071.0907-
22 Sep 20201.08841.09421.08451.08811.0881-
21 Sep 20201.08961.09351.08481.08941.0894-
20 Sep 20201.09151.09301.08731.09161.0916-
17 Sep 20201.09541.09691.09141.09501.0950-
16 Sep 20201.09791.10071.09041.09781.0978-
15 Sep 20201.08761.09941.08601.08731.0873-
14 Sep 20201.08241.08791.07981.08231.0823-
13 Sep 20201.08151.08651.08061.08131.0813-
10 Sep 20201.08321.08541.07611.08311.0831-
09 Sep 20201.10081.10141.08121.10091.1009-
08 Sep 20201.10181.10181.09521.10191.1019-
07 Sep 20201.11351.11421.10431.11311.1131-
06 Sep 20201.11921.11971.11191.11921.1192-
03 Sep 20201.12011.12311.11711.12001.1200-
02 Sep 20201.12641.12781.12041.12661.1266-
01 Sep 20201.12381.12671.12271.12371.1237-
31 Aug 20201.11931.12491.11761.11931.1193-
30 Aug 20201.12061.12131.11491.12051.1205-
27 Aug 20201.11651.12191.11411.11671.1167-
26 Aug 20201.11631.11981.11541.11631.1163-
25 Aug 20201.11111.11741.11041.11121.1112-
24 Aug 20201.10831.11281.10661.10811.1081-
23 Aug 20201.10951.11081.10571.10981.1098-
20 Aug 20201.11371.11791.10941.11361.1136-
19 Aug 20201.10641.11201.10251.10671.1067-
18 Aug 20201.10921.11051.10561.10921.1092-
17 Aug 20201.10371.10921.10341.10351.1035-
16 Aug 20201.10561.10661.10221.10561.1056-
13 Aug 20201.10581.11071.10501.10601.1060-
12 Aug 20201.10601.10721.10441.10591.1059-
11 Aug 20201.11201.11231.10431.11191.1119-
10 Aug 20201.11391.11481.10991.11401.1140-
09 Aug 20201.10771.11331.10721.10771.1077-
06 Aug 20201.10601.10891.10591.10601.1060-
05 Aug 20201.10531.11281.10441.10551.1055-
04 Aug 20201.10751.10951.10391.10741.1074-
03 Aug 20201.11201.11201.10601.11191.1119-
02 Aug 20201.11181.11311.10911.11191.1119-
30 Jul 20201.10471.11321.10331.10481.1048-
29 Jul 20201.10161.10881.10131.10171.1017-
28 Jul 20201.10291.10661.10001.10271.1027-
27 Jul 20201.09531.10391.09461.09511.0951-
26 Jul 20201.09821.09871.09311.09781.0978-
23 Jul 20201.09781.10051.09601.09771.0977-
22 Jul 20201.10051.10061.09591.10051.1005-
21 Jul 20201.10391.10451.09441.10361.1036-
20 Jul 20201.10511.11081.10511.10501.1050-
19 Jul 20201.09861.10711.09411.09851.0985-
16 Jul 20201.10291.10391.09461.10271.1027-
15 Jul 20201.10261.10411.09941.10281.1028-
14 Jul 20201.10161.10551.10131.10141.1014-
13 Jul 20201.10601.10681.09721.10621.1062-
12 Jul 20201.11641.11771.10951.11641.1164-
09 Jul 20201.11691.11871.11491.11661.1166-
08 Jul 20201.11231.11771.11101.11241.1124-
07 Jul 20201.11211.11411.10971.11231.1123-
06 Jul 20201.10461.11501.10411.10441.1044-
05 Jul 20201.10901.10901.10271.10881.1088-
02 Jul 20201.10921.11041.10741.10921.1092-
01 Jul 20201.10781.11061.10721.10771.1077-
30 Jun 20201.10281.10841.10131.10251.1025-
29 Jun 20201.09451.10121.09341.09441.0944-
28 Jun 20201.09941.10061.08991.09961.0996-
25 Jun 20201.10721.10791.09921.10721.1072-
24 Jun 20201.10331.11081.10311.10321.1032-
23 Jun 20201.10721.10891.10201.10701.1070-
22 Jun 20201.10831.10851.10141.10821.1082-
21 Jun 20201.10431.10851.10351.10461.1046-
18 Jun 20201.10831.11001.10221.10851.1085-
17 Jun 20201.11641.11681.10601.11631.1163-
16 Jun 20201.11691.11851.11241.11691.1169-
15 Jun 20201.11451.12191.11351.11451.1145-
14 Jun 20201.11161.11561.10811.11161.1116-
11 Jun 20201.11381.11731.11191.11361.1136-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...