UK Markets open in 4 hrs 55 mins

GBP/EUR (GBPEUR=X)

CCY - CCY Delayed price. Currency in EUR
Add to watchlist
1.1624-0.0005 (-0.0430%)
As of 03:05AM GMT. Market open.
Time period:
28 Nov 2021 - 28 Nov 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Nov 20221.16281.16461.16081.16241.1624-
25 Nov 20221.16361.16571.16081.16361.1636-
24 Nov 20221.15881.16641.15771.15881.1588-
23 Nov 20221.15341.16451.14951.15341.1534-
22 Nov 20221.15421.15821.15201.15421.1542-
21 Nov 20221.15031.15471.14971.15031.1503-
18 Nov 20221.14441.15151.14441.14441.1444-
17 Nov 20221.14621.14991.13981.14621.1462-
16 Nov 20221.14681.14741.13951.14681.1468-
15 Nov 20221.13861.14781.13571.13861.1386-
14 Nov 20221.14221.14561.13361.14221.1422-
11 Nov 20221.14741.14771.13921.14741.1474-
10 Nov 20221.13451.14851.13431.13451.1345-
09 Nov 20221.14581.14731.13361.14581.1458-
08 Nov 20221.14951.15041.14351.14951.1495-
07 Nov 20221.14121.14901.13771.14121.1412-
04 Nov 20221.14571.14941.13821.14571.1457-
03 Nov 20221.15951.16161.14501.15951.1595-
02 Nov 20221.16301.16471.15981.16301.1630-
01 Nov 20221.15991.16301.15951.15991.1599-
31 Oct 20221.16461.16641.16011.16461.1646-
27 Oct 20221.16021.16601.15601.16021.1602-
26 Oct 20221.15311.16011.15091.15311.1531-
25 Oct 20221.15031.15651.14941.15031.1503-
24 Oct 20221.14361.15381.14181.14361.1436-
23 Oct 20221.15041.15411.14281.15041.1504-
20 Oct 20221.14741.14751.13891.14741.1474-
19 Oct 20221.14771.15251.14161.14771.1477-
18 Oct 20221.14991.15171.14571.14991.1499-
17 Oct 20221.15321.15761.14541.15321.1532-
16 Oct 20221.15431.16541.15131.15431.1543-
13 Oct 20221.15681.15871.14731.15681.1568-
12 Oct 20221.14381.16061.14061.14381.1438-
11 Oct 20221.13051.14461.12781.13051.1305-
10 Oct 20221.14051.14591.13541.14051.1405-
09 Oct 20221.13721.14251.13461.13721.1372-
06 Oct 20221.14011.14451.13551.14011.1401-
05 Oct 20221.14561.14691.13431.14561.1456-
04 Oct 20221.14681.15001.13931.14681.1468-
03 Oct 20221.15261.15581.14371.15261.1526-
02 Oct 20221.13731.15221.13231.13731.1373-
29 Sept 20221.13611.14231.13011.13611.1361-
28 Sept 20221.11591.13081.11361.11591.1159-
27 Sept 20221.11761.12841.10321.11761.1176-
26 Sept 20221.11921.12391.11571.11921.1192-
25 Sept 20221.11441.12761.08131.11441.1144-
22 Sept 20221.14471.14781.12251.14471.1447-
21 Sept 20221.14481.15021.14151.14481.1448-
20 Sept 20221.14131.14771.14081.14131.1413-
19 Sept 20221.14081.14591.13851.14081.1408-
18 Sept 20221.14061.14291.13791.14061.1406-
15 Sept 20221.14641.14721.13931.14641.1464-
14 Sept 20221.15641.15691.14791.15641.1564-
13 Sept 20221.15281.15901.15141.15281.1528-
12 Sept 20221.15391.15611.15061.15391.1539-
11 Sept 20221.15361.15591.14651.15361.1536-
08 Sept 20221.15051.15471.14851.15051.1505-
07 Sept 20221.15231.15541.14781.15231.1523-
06 Sept 20221.16291.16291.15061.16291.1629-
05 Sept 20221.16201.16711.16001.16201.1620-
04 Sept 20221.15791.16041.15581.15791.1579-
01 Sept 20221.16031.16071.15251.16031.1603-
31 Aug 20221.15521.16091.15351.15521.1552-
30 Aug 20221.16291.16641.15571.16291.1629-
29 Aug 20221.17091.17331.16251.17091.1709-
28 Aug 20221.17651.17671.16971.17651.1765-
25 Aug 20221.18571.18611.17611.18571.1857-
24 Aug 20221.18281.18651.18201.18281.1828-
23 Aug 20221.18691.18911.18251.18691.1869-
22 Aug 20221.18371.18801.18301.18371.1837-
21 Aug 20221.17751.18381.17731.17751.1775-
18 Aug 20221.18251.18261.17481.18251.1825-
17 Aug 20221.18331.18681.18121.18331.1833-
16 Aug 20221.18941.19201.18331.18941.1894-
15 Aug 20221.18631.18951.18471.18631.1863-
14 Aug 20221.18251.18681.18081.18251.1825-
11 Aug 20221.18151.18371.17751.18151.1815-
10 Aug 20221.18551.18611.18031.18551.1855-
09 Aug 20221.18211.18521.18051.18211.1821-
08 Aug 20221.18491.18561.18151.18491.1849-
07 Aug 20221.18551.18881.18421.18551.1855-
04 Aug 20221.18631.18871.18311.18631.1863-
03 Aug 20221.19491.19651.18531.19491.1949-
02 Aug 20221.19551.19851.19441.19551.1955-
01 Aug 20221.19411.19891.19051.19411.1941-
31 Jul 20221.19201.19671.19031.19201.1920-
28 Jul 20221.19421.19471.18831.19421.1942-
27 Jul 20221.19161.19801.18991.19161.1916-
26 Jul 20221.18821.19061.18681.18821.1882-
25 Jul 20221.17901.18971.17751.17901.1790-
24 Jul 20221.17501.17921.17311.17501.1750-
21 Jul 20221.17351.17821.17291.17351.1735-
20 Jul 20221.17551.17561.16471.17551.1755-
19 Jul 20221.17311.17621.17071.17311.1731-
18 Jul 20221.17761.17951.17091.17761.1776-
17 Jul 20221.17741.18211.17571.17741.1774-
14 Jul 20221.18061.18121.17461.18061.1806-
13 Jul 20221.18241.18471.17761.18241.1824-
12 Jul 20221.18391.18981.18091.18391.1839-
11 Jul 20221.18431.18561.17851.18431.1843-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...