UK Markets close in 3 hrs 29 mins

GBP/EUR (GBPEUR=X)

CCY - CCY Delayed price. Currency in EUR
Add to watchlist
1.1288+0.0014 (+0.13%)
As of 1:00PM GMT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
21 Jan 20211.12721.13251.12691.12881.1288-
20 Jan 20211.12391.13111.12311.12391.1239-
19 Jan 20211.12441.12551.12111.12431.1243-
18 Jan 20211.12471.12521.12051.12471.1247-
15 Jan 20211.12581.12751.12241.12581.1258-
14 Jan 20211.12201.12731.12141.12211.1221-
13 Jan 20211.11941.12551.11921.11951.1195-
12 Jan 20211.11211.12091.11151.11191.1119-
11 Jan 20211.10931.11111.10661.10901.1090-
08 Jan 20211.10581.11181.10521.10581.1058-
07 Jan 20211.10401.10901.10181.10411.1041-
06 Jan 20211.10791.10881.10071.10791.1079-
05 Jan 20211.10771.10921.10441.10741.1074-
04 Jan 20211.11691.11801.10551.11691.1169-
01 Jan 20211.12201.12701.11901.12211.1221-
31 Dec 20201.10811.11761.10731.10801.1080-
30 Dec 20201.10121.10941.10071.10151.1015-
29 Dec 20201.10181.10391.09991.10171.1017-
28 Dec 20201.11181.11201.10021.11191.1119-
25 Dec 20201.11221.11661.11001.11231.1123-
24 Dec 20201.10751.11681.10731.10751.1075-
23 Dec 20201.09921.11021.09911.09931.0993-
22 Dec 20201.09881.10061.09291.09921.0992-
21 Dec 20201.09751.09831.08501.09701.0970-
18 Dec 20201.10651.10711.10081.10651.1065-
17 Dec 20201.10691.11311.10641.10701.1070-
16 Dec 20201.10611.11171.10431.10611.1061-
15 Dec 20201.09671.10621.09291.09711.0971-
14 Dec 20201.09751.10531.09661.09751.0975-
11 Dec 20201.09531.09681.08341.09551.0955-
10 Dec 20201.10641.10801.09401.10641.1064-
09 Dec 20201.10361.11291.10121.10331.1033-
08 Dec 20201.10291.10351.09691.10241.1024-
07 Dec 20201.10671.10741.09411.10681.1068-
04 Dec 20201.10751.11311.10281.10711.1071-
03 Dec 20201.10351.11111.10291.10351.1035-
02 Dec 20201.11191.11271.10081.11181.1118-
01 Dec 20201.11711.11961.11031.11711.1171-
30 Nov 20201.11351.11761.11091.11351.1135-
27 Nov 20201.12101.12151.11211.12101.1210-
26 Nov 20201.12281.12311.11931.12291.1229-
25 Nov 20201.12301.12461.11881.12301.1230-
24 Nov 20201.12501.12671.12221.12491.1249-
23 Nov 20201.12101.12771.12051.12111.1211-
20 Nov 20201.11641.12111.11571.11641.1164-
19 Nov 20201.11831.12041.11571.11881.1188-
18 Nov 20201.11741.12151.11591.11731.1173-
17 Nov 20201.11481.11721.11321.11471.1147-
16 Nov 20201.11601.11651.11161.11601.1160-
13 Nov 20201.11151.11511.11051.11151.1115-
12 Nov 20201.12261.12261.11131.12241.1224-
11 Nov 20201.12191.12841.12111.12191.1219-
10 Nov 20201.11361.12541.11341.11361.1136-
09 Nov 20201.10801.11241.10521.10821.1082-
06 Nov 20201.11201.11201.10441.11171.1117-
05 Nov 20201.10481.11131.10261.10501.1050-
04 Nov 20201.11611.11741.10671.11531.1153-
03 Nov 20201.10971.11491.10801.10991.1099-
02 Nov 20201.11021.11151.10511.11021.1102-
30 Oct 20201.10751.11271.10431.10721.1072-
29 Oct 20201.10551.11001.10391.10551.1055-
28 Oct 20201.10601.10921.10191.10591.1059-
27 Oct 20201.10221.10541.10041.10201.1020-
26 Oct 20201.10161.10571.09791.10161.1016-
22 Oct 20201.10691.10841.10061.10681.1068-
21 Oct 20201.10781.10921.10551.10771.1077-
20 Oct 20201.09521.10891.09471.09481.0948-
19 Oct 20201.10011.10091.09321.10021.1002-
18 Oct 20201.10341.10801.10141.10341.1034-
15 Oct 20201.10211.10551.09801.10201.1020-
14 Oct 20201.10761.10861.10231.10761.1076-
13 Oct 20201.10151.11011.09641.10151.1015-
12 Oct 20201.10581.10851.10231.10551.1055-
11 Oct 20201.10251.10731.10141.10271.1027-
08 Oct 20201.09951.10141.09571.09961.0996-
07 Oct 20201.09751.10241.09641.09771.0977-
06 Oct 20201.09761.09941.09211.09741.0974-
05 Oct 20201.10201.10351.09591.10181.1018-
04 Oct 20201.10301.10441.09981.10321.1032-
01 Oct 20201.09711.10551.09611.09691.0969-
30 Sep 20201.10181.10331.09241.10161.1016-
29 Sep 20201.09551.10271.09211.09541.0954-
28 Sep 20201.10221.10311.09351.10221.1022-
27 Sep 20201.09701.10731.09661.09711.0971-
24 Sep 20201.09251.09641.09091.09271.0927-
23 Sep 20201.09041.09671.08901.09071.0907-
22 Sep 20201.08841.09421.08451.08811.0881-
21 Sep 20201.08961.09351.08481.08941.0894-
20 Sep 20201.09151.09301.08731.09161.0916-
17 Sep 20201.09541.09691.09141.09501.0950-
16 Sep 20201.09791.10071.09041.09781.0978-
15 Sep 20201.08761.09941.08601.08731.0873-
14 Sep 20201.08241.08791.07981.08231.0823-
13 Sep 20201.08151.08651.08061.08131.0813-
10 Sep 20201.08321.08541.07611.08311.0831-
09 Sep 20201.10081.10141.08121.10091.1009-
08 Sep 20201.10181.10181.09521.10191.1019-
07 Sep 20201.11351.11421.10431.11311.1131-
06 Sep 20201.11921.11971.11191.11921.1192-
03 Sep 20201.12011.12311.11711.12001.1200-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...