GBPEUR=X - GBP/EUR

CCY - CCY Delayed price. Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
01 Apr 20201.12601.13791.12181.13311.1331-
31 Mar 20201.12101.13411.11511.12141.1214-
30 Mar 20201.11811.12661.11251.11771.1177-
27 Mar 20201.10361.12061.10201.10391.1039-
26 Mar 20201.08771.10081.08401.08811.0881-
25 Mar 20201.09151.10401.07851.09141.0914-
24 Mar 20201.07711.09241.07211.07681.0768-
23 Mar 20201.08541.09061.06691.08651.0865-
20 Mar 20201.07831.11031.07731.07811.0781-
19 Mar 20201.06081.09521.05261.06031.0603-
18 Mar 20201.09961.10251.07901.10021.1002-
17 Mar 20201.09881.10291.09411.09861.0986-
16 Mar 20201.11091.11201.09481.11121.1112-
13 Mar 20201.12381.13041.11851.12341.1234-
12 Mar 20201.13811.13811.12221.13811.1381-
11 Mar 20201.14051.14721.13271.14051.1405-
10 Mar 20201.14691.15161.14011.14691.1469-
09 Mar 20201.14971.15471.14091.15001.1500-
06 Mar 20201.15381.15541.14701.15371.1537-
05 Mar 20201.15541.15961.15231.15521.1552-
04 Mar 20201.14691.15431.14361.14691.1469-
03 Mar 20201.14541.15161.14361.14551.1455-
02 Mar 20201.15851.16331.14441.15881.1588-
28 Feb 20201.17211.17321.15971.17191.1719-
27 Feb 20201.18541.18551.17061.18551.1855-
26 Feb 20201.19501.19641.18611.19501.1950-
25 Feb 20201.19121.19901.19011.19121.1912-
24 Feb 20201.19471.19821.18991.19491.1949-
21 Feb 20201.19401.19841.19271.19381.1938-
20 Feb 20201.19561.19621.18821.19571.1957-
19 Feb 20201.20421.20541.19771.20391.2039-
18 Feb 20201.20001.20711.19791.19981.1998-
17 Feb 20201.20371.20421.19951.20371.2037-
14 Feb 20201.20311.20481.19861.20311.2031-
13 Feb 20201.19101.20521.19041.19131.1913-
12 Feb 20201.18631.19151.18631.18611.1861-
11 Feb 20201.18361.18741.18221.18371.1837-
10 Feb 20201.17711.18431.17591.17721.1772-
07 Feb 20201.17731.18171.17711.17741.1774-
06 Feb 20201.18151.18151.17721.18121.1812-
05 Feb 20201.17981.18541.17771.17971.1797-
04 Feb 20201.17461.18091.17101.17461.1746-
03 Feb 20201.18851.18921.17521.18851.1885-
31 Jan 20201.18641.19221.18641.18631.1863-
30 Jan 20201.18191.18851.17811.18201.1820-
29 Jan 20201.18151.18361.18081.18151.1815-
28 Jan 20201.18501.18541.17941.18501.1850-
27 Jan 20201.18451.18901.18331.18451.1845-
24 Jan 20201.18671.19081.18431.18661.1866-
23 Jan 20201.18431.18791.18251.18441.1844-
22 Jan 20201.17691.18691.17601.17641.1764-
21 Jan 20201.17171.17701.17131.17181.1718-
20 Jan 20201.17221.17341.16911.17231.1723-
17 Jan 20201.17401.17801.17241.17411.1741-
16 Jan 20201.16891.17481.16821.16921.1692-
15 Jan 20201.16981.17101.16591.17011.1701-
14 Jan 20201.16631.17001.16331.16621.1662-
13 Jan 20201.17311.17331.16511.17331.1733-
10 Jan 20201.17641.17911.17401.17621.1762-
09 Jan 20201.17881.18021.17201.17911.1791-
08 Jan 20201.17521.18251.17421.17551.1755-
07 Jan 20201.17631.18071.17271.17631.1763-
06 Jan 20201.17171.17731.17001.17171.1717-
03 Jan 20201.17651.17731.17051.17691.1769-
02 Jan 20201.18091.18191.17451.18091.1809-
01 Jan 20201.18141.18741.18091.18141.1814-
31 Dec 20191.17051.18251.16961.17041.1704-
30 Dec 20191.17071.17461.16861.17071.1707-
27 Dec 20191.17121.17501.16751.17091.1709-
26 Dec 20191.16891.17221.16871.16891.1689-
25 Dec 20191.16631.17081.16381.16601.1660-
24 Dec 20191.16681.17021.16561.16651.1665-
23 Dec 20191.17371.17551.16421.17371.1737-
20 Dec 20191.17011.17941.16951.17001.1700-
19 Dec 20191.17701.17931.16901.17671.1767-
18 Dec 20191.17651.17851.17411.17661.1766-
17 Dec 20191.19141.19311.17511.19161.1916-
16 Dec 20191.20031.20411.19561.20031.2003-
13 Dec 20191.20491.20781.19251.20451.2045-
12 Dec 20191.18561.18721.17781.18561.1856-
11 Dec 20191.18361.18871.18301.18371.1837-
10 Dec 20191.18791.19001.18601.18801.1880-
09 Dec 20191.18861.19121.18671.18801.1880-
06 Dec 20191.18491.18751.18101.18481.1848-
05 Dec 20191.18271.18601.18241.18281.1828-
04 Dec 20191.17261.18261.17211.17271.1727-
03 Dec 20191.16801.17441.16731.16811.1681-
02 Dec 20191.17171.17411.16631.17181.1718-
29 Nov 20191.17231.17431.17041.17251.1725-
28 Nov 20191.17481.17621.17211.17481.1748-
27 Nov 20191.16661.17221.16491.16671.1667-
26 Nov 20191.17121.17181.16561.17121.1712-
25 Nov 20191.16581.17201.16471.16581.1658-
22 Nov 20191.16741.16781.16191.16741.1674-
21 Nov 20191.16671.17001.16531.16651.1665-
20 Nov 20191.16701.16791.16501.16691.1669-
19 Nov 20191.16941.17111.16631.16941.1694-
18 Nov 20191.16861.17301.16791.16871.1687-
15 Nov 20191.16881.16951.16631.16881.1688-
14 Nov 20191.16731.17021.16511.16731.1673-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more