UK Markets closed

GBP/EUR (GBPEUR=X)

CCY - CCY Delayed price. Currency in EUR
Add to watchlist
1.1639-0.0074 (-0.63%)
As of 10:30PM BST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
20 Sept 20211.17031.17081.16411.17031.1703-
17 Sept 20211.17281.17331.16921.17271.1727-
16 Sept 20211.17141.17621.16991.17161.1716-
15 Sept 20211.16981.17231.16791.16991.1699-
14 Sept 20211.17181.17491.17081.17141.1714-
13 Sept 20211.17141.17491.17111.17151.1715-
10 Sept 20211.17031.17351.16991.17041.1704-
09 Sept 20211.16481.17301.16401.16471.1647-
08 Sept 20211.16341.16551.16221.16341.1634-
07 Sept 20211.16551.16601.16081.16541.1654-
06 Sept 20211.16561.16721.16431.16591.1659-
03 Sept 20211.16511.16781.16371.16521.1652-
02 Sept 20211.16301.16581.16241.16271.1627-
01 Sept 20211.16441.16611.16241.16441.1644-
31 Aug 20211.16631.16721.16311.16621.1662-
30 Aug 20211.16611.16711.16471.16631.1663-
27 Aug 20211.16521.16811.16401.16541.1654-
26 Aug 20211.16901.16941.16581.16921.1692-
25 Aug 20211.16771.16921.16681.16771.1677-
24 Aug 20211.16821.17051.16631.16831.1683-
23 Aug 20211.16471.16931.16341.16441.1644-
20 Aug 20211.16731.16751.16481.16721.1672-
19 Aug 20211.17421.17561.16831.17431.1743-
18 Aug 20211.17331.17551.17161.17301.1730-
17 Aug 20211.17511.17531.17141.17481.1748-
16 Aug 20211.17531.17821.17411.17511.1751-
13 Aug 20211.17671.17691.17371.17681.1768-
12 Aug 20211.18101.18191.17831.18061.1806-
11 Aug 20211.18021.18151.17851.18041.1804-
10 Aug 20211.17971.18311.17891.17981.1798-
09 Aug 20211.18011.18151.17821.18021.1802-
06 Aug 20211.17691.18041.17631.17691.1769-
05 Aug 20211.17331.17741.17251.17331.1733-
04 Aug 20211.17231.17571.17181.17241.1724-
03 Aug 20211.16971.17251.16911.16971.1697-
02 Aug 20211.17101.17211.16841.17091.1709-
30 Jul 20211.17421.17501.17171.17431.1743-
29 Jul 20211.17371.17631.17351.17381.1738-
28 Jul 20211.17451.17631.17281.17431.1743-
27 Jul 20211.17091.17431.16851.17111.1711-
26 Jul 20211.16841.17121.16621.16831.1683-
23 Jul 20211.16981.16981.16491.16981.1698-
22 Jul 20211.16251.16921.16121.16251.1625-
21 Jul 20211.15711.16081.15501.15721.1572-
20 Jul 20211.15911.16001.15331.15911.1591-
19 Jul 20211.16501.16681.15721.16471.1647-
16 Jul 20211.17061.17311.16641.17061.1706-
15 Jul 20211.17091.17481.16681.17101.1710-
14 Jul 20211.17231.17571.17101.17201.1720-
13 Jul 20211.17051.17211.16841.17041.1704-
12 Jul 20211.17051.17131.16711.17061.1706-
09 Jul 20211.16401.16871.16291.16381.1638-
08 Jul 20211.16971.17011.16041.17001.1700-
07 Jul 20211.16751.17031.16511.16751.1675-
06 Jul 20211.16781.17141.16571.16771.1677-
05 Jul 20211.16641.16781.16521.16631.1663-
02 Jul 20211.16141.16431.16111.16141.1614-
01 Jul 20211.16621.16741.16071.16631.1663-
30 Jun 20211.16311.16691.16161.16271.1627-
29 Jun 20211.16341.16441.16151.16321.1632-
28 Jun 2021------
25 Jun 2021------
24 Jun 2021------
23 Jun 2021------
22 Jun 20211.16881.16981.16531.16881.1688-
21 Jun 20211.16391.16871.16221.16381.1638-
18 Jun 20211.16991.17041.16351.16991.1699-
17 Jun 20211.16601.17051.16531.16611.1661-
16 Jun 20211.16141.16541.16091.16101.1610-
15 Jun 20211.16381.16501.15891.16391.1639-
14 Jun 20211.16541.16651.16161.16571.1657-
11 Jun 20211.16401.16681.16171.16401.1640-
10 Jun 20211.15881.16351.15701.15831.1583-
09 Jun 20211.16231.16411.15771.16231.1623-
08 Jun 20211.16281.16311.15921.16271.1627-
07 Jun 20211.16371.16561.16101.16401.1640-
04 Jun 20211.16291.16731.16251.16301.1630-
03 Jun 20211.16061.16451.15991.16061.1606-
02 Jun 20211.15851.16261.15761.15851.1585-
01 Jun 20211.16281.16451.15641.16301.1630-
31 May 20211.16311.16391.16051.16311.1631-
28 May 20211.16481.16601.16191.16481.1648-
27 May 20211.15761.16341.15621.15761.1576-
26 May 20211.15471.15861.15451.15471.1547-
25 May 20211.15891.16001.15311.15881.1588-
24 May 20211.16081.16171.15591.16061.1606-
21 May 20211.16031.16491.15851.16021.1602-
20 May 20211.15901.16021.15691.15891.1589-
19 May 20211.16061.16121.15701.16061.1606-
18 May 20211.16371.16511.16141.16371.1637-
17 May 20211.16061.16261.15841.16051.1605-
14 May 20211.16271.16321.15891.16301.1630-
13 May 20211.16381.16471.16021.16411.1641-
12 May 20211.16391.16811.16301.16391.1639-
11 May 20211.16381.16441.16091.16381.1638-
10 May 20211.15361.16371.15281.15351.1535-
07 May 20211.15161.15381.14941.15141.1514-
06 May 20211.15821.15871.14971.15821.1582-
05 May 20211.15591.15951.15561.15581.1558-
04 May 20211.15261.15631.15061.15291.1529-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...