UK Markets open in 5 hrs 48 mins

GBP/EUR (GBPEUR=X)

CCY - CCY Delayed price. Currency in EUR
Add to watchlist
1.1819+0.0001 (+0.0102%)
As of 02:12AM BST. Market open.
Time period:
12 Aug 2021 - 12 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
12 Aug 20221.18151.18201.18091.18191.1819-
11 Aug 20221.18551.18611.18031.18551.1855-
10 Aug 20221.18211.18521.18051.18211.1821-
09 Aug 20221.18491.18561.18151.18491.1849-
08 Aug 20221.18551.18881.18421.18551.1855-
05 Aug 20221.18631.18871.18311.18631.1863-
04 Aug 20221.19491.19651.18531.19491.1949-
03 Aug 20221.19551.19851.19441.19551.1955-
02 Aug 20221.19411.19891.19051.19411.1941-
01 Aug 20221.19201.19671.19031.19201.1920-
29 Jul 20221.19421.19471.18831.19421.1942-
28 Jul 20221.19161.19801.18991.19161.1916-
27 Jul 20221.18821.19061.18681.18821.1882-
26 Jul 20221.17901.18971.17751.17901.1790-
25 Jul 20221.17501.17921.17311.17501.1750-
22 Jul 20221.17351.17821.17291.17351.1735-
21 Jul 20221.17551.17561.16471.17551.1755-
20 Jul 20221.17311.17621.17071.17311.1731-
19 Jul 20221.17761.17951.17091.17761.1776-
18 Jul 20221.17741.18211.17571.17741.1774-
15 Jul 20221.18061.18121.17461.18061.1806-
14 Jul 20221.18241.18471.17761.18241.1824-
13 Jul 20221.18391.18981.18091.18391.1839-
12 Jul 20221.18431.18561.17851.18431.1843-
11 Jul 20221.18191.18391.17801.18191.1819-
08 Jul 20221.18281.18431.17981.18281.1828-
07 Jul 20221.17061.18161.16921.17061.1706-
06 Jul 20221.16471.17061.16241.16471.1647-
05 Jul 20221.16101.17001.15951.16101.1610-
04 Jul 20221.15981.16331.15871.15981.1598-
01 Jul 20221.16051.16091.15221.16051.1605-
30 Jun 20221.16101.16921.15991.16101.1610-
29 Jun 20221.15821.16221.15461.15821.1582-
28 Jun 20221.15901.16101.15631.15901.1590-
27 Jun 20221.16231.16571.15921.16231.1623-
24 Jun 20221.16531.16791.16331.16531.1653-
23 Jun 20221.15961.16641.15721.15961.1596-
22 Jun 20221.16451.16611.15981.16451.1645-
21 Jun 20221.16451.16691.16141.16451.1645-
20 Jun 20221.16541.16641.16111.16541.1654-
17 Jun 20221.17121.17321.16421.17121.1712-
16 Jun 20221.16421.17411.15881.16421.1642-
15 Jun 20221.15061.16111.14641.15061.1506-
14 Jun 20221.16601.16871.15151.16601.1660-
13 Jun 20221.17011.17201.16341.17011.1701-
10 Jun 20221.17631.17761.17061.17631.1763-
09 Jun 20221.16971.17811.16381.16971.1697-
08 Jun 20221.17661.17671.16741.17661.1766-
07 Jun 20221.17111.17741.16501.17111.1711-
06 Jun 20221.16461.17251.16421.16461.1646-
03 Jun 20221.17001.17071.16621.17001.1700-
02 Jun 20221.17171.17481.16961.17171.1717-
01 Jun 20221.17461.17601.17041.17461.1746-
31 May 20221.17381.17781.17251.17381.1738-
30 May 20221.17661.17711.17251.17661.1766-
27 May 20221.17551.17881.17421.17551.1755-
26 May 20221.17761.17831.17241.17761.1776-
25 May 20221.16811.17651.16791.16811.1681-
24 May 20221.17641.17901.16441.17641.1764-
23 May 20221.18291.18571.17631.18291.1829-
20 May 20221.17791.18301.17711.17791.1779-
19 May 20221.17871.18351.17701.17871.1787-
18 May 20221.18361.18531.17731.18361.1836-
17 May 20221.18051.19121.17991.18051.1805-
16 May 20221.17851.18041.17151.17851.1785-
13 May 20221.17561.17661.17251.17561.1756-
12 May 20221.16371.17581.16031.16371.1637-
11 May 20221.16881.17261.16691.16881.1688-
10 May 20221.16771.17151.16571.16771.1677-
09 May 20221.17031.17391.16671.17031.1703-
06 May 20221.17301.17501.16411.17301.1730-
05 May 20221.18781.18871.17031.18781.1878-
04 May 20221.18741.18991.18341.18741.1874-
03 May 20221.18921.19401.18691.18921.1892-
02 May 20221.19321.19501.18791.19321.1932-
29 Apr 20221.18651.19251.18611.18651.1865-
28 Apr 20221.18821.19271.18201.18821.1882-
27 Apr 20221.18221.19181.18131.18221.1822-
26 Apr 20221.18901.19131.18331.18901.1890-
25 Apr 20221.18671.19011.18471.18671.1867-
22 Apr 20221.20211.20211.18901.20211.2021-
21 Apr 20221.20441.20531.19511.20441.2044-
20 Apr 20221.20551.20711.19981.20551.2055-
19 Apr 20221.20661.20761.20221.20661.2066-
18 Apr 20221.20721.20781.20521.20721.2072-
15 Apr 20221.20731.20991.20651.20731.2073-
14 Apr 20221.20401.21181.20271.20401.2040-
13 Apr 20221.20091.20261.19851.20091.2009-
12 Apr 20221.19711.20121.19581.19711.1971-
11 Apr 20221.19711.19851.19331.19711.1971-
08 Apr 20221.20281.20351.19571.20281.2028-
07 Apr 20221.19911.20261.19561.19911.1991-
06 Apr 20221.19901.20101.19711.19901.1990-
05 Apr 20221.19481.20051.19411.19481.1948-
04 Apr 20221.18641.19521.18581.18641.1864-
01 Apr 20221.18691.18921.18471.18691.1869-
31 Mar 20221.17691.18571.17451.17691.1769-
30 Mar 20221.18041.18301.17751.18041.1804-
29 Mar 20221.19181.19231.17981.19181.1918-
28 Mar 20221.19941.20151.19071.19941.1994-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...