UK Markets closed

GBP/EUR (GBPEUR=X)

CCY - CCY Delayed price. Currency in EUR
Add to watchlist
1.1636-0.0053 (-0.46%)
At close: 10:29PM BST
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
18 Jun 20211.16991.17041.16351.16991.1699-
17 Jun 20211.16601.17051.16531.16611.1661-
16 Jun 20211.16141.16541.16091.16101.1610-
15 Jun 20211.16381.16501.15891.16391.1639-
14 Jun 20211.16541.16651.16161.16571.1657-
11 Jun 20211.16401.16681.16171.16401.1640-
10 Jun 20211.15881.16351.15701.15831.1583-
09 Jun 20211.16231.16411.15771.16231.1623-
08 Jun 20211.16281.16311.15921.16271.1627-
07 Jun 20211.16371.16561.16101.16401.1640-
04 Jun 20211.16291.16731.16251.16301.1630-
03 Jun 20211.16061.16451.15991.16061.1606-
02 Jun 20211.15851.16261.15761.15851.1585-
01 Jun 20211.16281.16451.15641.16301.1630-
31 May 20211.16311.16391.16051.16311.1631-
28 May 20211.16481.16601.16191.16481.1648-
27 May 20211.15761.16341.15621.15761.1576-
26 May 20211.15471.15861.15451.15471.1547-
25 May 20211.15891.16001.15311.15881.1588-
24 May 20211.16081.16171.15591.16061.1606-
21 May 20211.16031.16491.15851.16021.1602-
20 May 20211.15901.16021.15691.15891.1589-
19 May 20211.16061.16121.15701.16061.1606-
18 May 20211.16371.16511.16141.16371.1637-
17 May 20211.16061.16261.15841.16051.1605-
14 May 20211.16271.16321.15891.16301.1630-
13 May 20211.16381.16471.16021.16411.1641-
12 May 20211.16391.16811.16301.16391.1639-
11 May 20211.16381.16441.16091.16381.1638-
10 May 20211.15361.16371.15281.15351.1535-
07 May 20211.15161.15381.14941.15141.1514-
06 May 20211.15821.15871.14971.15821.1582-
05 May 20211.15591.15951.15561.15581.1558-
04 May 20211.15261.15631.15061.15291.1529-
03 May 20211.14901.15381.14811.14851.1485-
30 Apr 20211.15041.15171.14741.15051.1505-
29 Apr 20211.14981.15271.14901.14971.1497-
28 Apr 20211.14961.15111.14841.14991.1499-
27 Apr 20211.15011.15271.14901.15001.1500-
26 Apr 20211.14691.15151.14681.14671.1467-
23 Apr 20211.15171.15301.14701.15171.1517-
22 Apr 20211.15701.15801.14881.15721.1572-
21 Apr 20211.15821.16091.15681.15831.1583-
20 Apr 20211.16161.16191.15681.16171.1617-
19 Apr 20211.15441.16421.15301.15411.1541-
16 Apr 20211.15141.15421.14681.15141.1514-
15 Apr 20211.14961.15321.14951.14951.1495-
14 Apr 20211.15061.15331.14961.15091.1509-
13 Apr 20211.15421.15711.14831.15451.1545-
12 Apr 20211.15211.15731.15001.15221.1522-
09 Apr 20211.15261.15641.14951.15241.1524-
08 Apr 20211.15731.15971.15331.15711.1571-
07 Apr 20211.16411.16511.15431.16421.1642-
06 Apr 20211.17701.17831.16821.17701.1770-
05 Apr 20211.17521.18031.17471.17511.1751-
02 Apr 20211.17451.17591.17341.17431.1743-
01 Apr 20211.17551.17721.17191.17521.1752-
31 Mar 20211.17231.17551.17091.17241.1724-
30 Mar 20211.17031.17311.16871.17031.1703-
29 Mar 20211.16971.17541.16761.16981.1698-
26 Mar 20211.16731.17121.16661.16731.1673-
25 Mar 20211.15871.16531.15711.15861.1586-
24 Mar 20211.15991.16061.15661.15951.1595-
23 Mar 20211.16141.16291.15671.16151.1615-
22 Mar 20211.16401.16581.15911.16391.1639-
19 Mar 20211.16811.17141.16421.16831.1683-
18 Mar 20211.16621.17141.16491.16611.1661-
17 Mar 20211.16781.17071.16491.16801.1680-
16 Mar 20211.16531.16791.15761.16511.1651-
15 Mar 20211.16551.16881.16281.16551.1655-
12 Mar 20211.16721.16891.16311.16731.1673-
11 Mar 20211.16801.16971.16521.16811.1681-
10 Mar 20211.16721.16951.16541.16731.1673-
09 Mar 20211.16631.16941.16471.16621.1662-
08 Mar 20211.16121.16701.16021.16151.1615-
05 Mar 20211.16091.16231.15571.16081.1608-
04 Mar 20211.15551.16301.15551.15561.1556-
03 Mar 20211.15441.15961.15381.15451.1545-
02 Mar 20211.15591.15771.15361.15591.1559-
01 Mar 20211.15581.15991.15451.15561.1556-
26 Feb 20211.15161.15351.14551.15191.1519-
25 Feb 20211.16211.16311.15271.16231.1623-
24 Feb 20211.16191.16951.16081.16171.1617-
23 Feb 20211.15651.16041.15541.15631.1563-
22 Feb 20211.15691.15811.15441.15701.1570-
19 Feb 20211.15511.15681.15231.15511.1551-
18 Feb 20211.15101.15691.14911.15101.1510-
17 Feb 20211.14861.15191.14671.14841.1484-
16 Feb 20211.14671.14951.14411.14641.1464-
15 Feb 20211.14421.14701.14391.14411.1441-
12 Feb 20211.13851.14341.13721.13831.1383-
11 Feb 20211.14111.14241.13811.14111.1411-
10 Feb 20211.14021.14251.13871.14001.1400-
09 Feb 20211.14031.14111.13661.14041.1404-
08 Feb 20211.14011.14121.13731.14011.1401-
05 Feb 20211.14251.14431.13931.14261.1426-
04 Feb 20211.13351.14251.13121.13351.1335-
03 Feb 20211.13471.13651.13341.13461.1346-
02 Feb 20211.13311.13681.13181.13301.1330-
01 Feb 20211.12981.13571.12961.12971.1297-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...