UK Markets open in 3 hrs 57 mins

GBP/EUR (GBPEUR=X)

CCY - CCY Delayed price. Currency in EUR
Add to watchlist
1.2015+0.0013 (+0.1050%)
As of 04:03AM GMT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
28 Jan 20221.20031.20171.20021.20151.2015-
27 Jan 20221.19801.20171.19641.19801.1980-
26 Jan 20221.19511.19861.19441.19471.1947-
25 Jan 20221.19101.19631.18991.19111.1911-
24 Jan 20221.19521.19721.18831.19521.1952-
21 Jan 20221.20181.20201.19381.20181.2018-
20 Jan 20221.19961.20391.19891.19961.1996-
19 Jan 20221.20031.20281.19861.20031.2003-
18 Jan 20221.19601.19861.19321.19601.1960-
17 Jan 20221.19811.19861.19571.19821.1982-
14 Jan 20221.19661.19861.19551.19691.1969-
13 Jan 20221.19801.19941.19621.19781.1978-
12 Jan 20221.19921.20051.19771.19911.1991-
11 Jan 20221.19821.20101.19751.19821.1982-
10 Jan 20221.19691.19991.19661.19701.1970-
07 Jan 20221.19801.19931.19511.19811.1981-
06 Jan 20221.19831.19831.19441.19811.1981-
05 Jan 20221.19901.19971.19441.19871.1987-
04 Jan 20221.19281.19941.19111.19251.1925-
03 Jan 20221.18871.19331.18761.18881.1888-
31 Dec 20211.19161.19491.18911.19181.1918-
30 Dec 20211.18811.19331.18811.18801.1880-
29 Dec 20211.18731.18991.18701.18711.1871-
28 Dec 20211.18621.19001.18541.18631.1863-
27 Dec 20211.18351.18691.18231.18341.1834-
24 Dec 20211.18341.18531.18131.18341.1834-
23 Dec 20211.17831.18811.17641.17851.1785-
22 Dec 20211.17541.17901.17471.17541.1754-
21 Dec 20211.17131.17621.16961.17121.1712-
20 Dec 20211.17661.17691.16941.17651.1765-
17 Dec 20211.17531.17731.17261.17531.1753-
16 Dec 20211.17441.18281.17251.17451.1745-
15 Dec 20211.17521.17821.17281.17511.1751-
14 Dec 20211.17091.17481.16911.17091.1709-
13 Dec 20211.17201.17621.17111.17181.1718-
10 Dec 20211.17091.17231.16921.17051.1705-
09 Dec 20211.16431.17031.16391.16431.1643-
08 Dec 20211.17501.17501.16471.17491.1749-
07 Dec 20211.17531.17791.17481.17501.1750-
06 Dec 20211.17071.17621.17041.17071.1707-
03 Dec 20211.17621.17731.16991.17621.1762-
02 Dec 20211.17291.17721.17231.17261.1726-
01 Dec 20211.17341.17721.17281.17331.1733-
30 Nov 20211.17901.18011.17261.17891.1789-
29 Nov 20211.18131.18361.17971.18121.1812-
26 Nov 20211.18771.18801.17691.18751.1875-
25 Nov 20211.18971.19041.18521.18981.1898-
24 Nov 20211.18951.19251.18841.18941.1894-
23 Nov 20211.19131.19251.18591.19171.1917-
22 Nov 20211.19131.19311.18981.19131.1913-
19 Nov 20211.18731.19231.18671.18711.1871-
18 Nov 20211.19171.19271.18681.19141.1914-
17 Nov 20211.18621.19231.18511.18591.1859-
16 Nov 20211.17971.18531.17871.17941.1794-
15 Nov 20211.17241.17721.17111.17251.1725-
12 Nov 20211.16751.17181.16711.16741.1674-
11 Nov 20211.16771.17021.16621.16761.1676-
10 Nov 20211.16961.17191.16801.16921.1692-
09 Nov 20211.17001.17331.16811.17021.1702-
08 Nov 20211.16601.17141.16441.16611.1661-
05 Nov 20211.16881.16951.16351.16871.1687-
04 Nov 20211.17881.18111.16761.17891.1789-
03 Nov 20211.17591.18011.17451.17571.1757-
02 Nov 20211.17691.17731.17441.17691.1769-
01 Nov 20211.18391.18441.17931.18391.1839-
28 Oct 20211.18101.18541.18001.18071.1807-
27 Oct 20211.18391.18711.18111.18371.1837-
26 Oct 20211.18701.18751.18151.18701.1870-
25 Oct 20211.18551.19001.18531.18551.1855-
24 Oct 20211.18221.18651.18111.18231.1823-
21 Oct 20211.18621.18731.18141.18631.1863-
20 Oct 20211.18621.18721.18421.18591.1859-
19 Oct 20211.18571.18721.18191.18541.1854-
18 Oct 20211.18271.18711.18131.18271.1827-
17 Oct 20211.18651.18681.18151.18651.1865-
14 Oct 20211.17921.18681.17811.17901.1790-
13 Oct 20211.17841.18271.17791.17851.1785-
12 Oct 20211.17741.17991.17691.17741.1774-
11 Oct 20211.17651.17991.17391.17601.1760-
10 Oct 20211.17741.18021.17701.17721.1772-
07 Oct 20211.17811.17931.17661.17811.1781-
06 Oct 20211.17621.17931.17331.17621.1762-
05 Oct 20211.17501.17711.17281.17501.1750-
04 Oct 20211.17131.17591.16991.17131.1713-
03 Oct 20211.16901.17201.16651.16901.1690-
30 Sept 20211.16361.17011.15941.16361.1636-
29 Sept 20211.15721.16571.15701.15711.1571-
28 Sept 20211.15861.16071.15491.15871.1587-
27 Sept 20211.17131.17291.15741.17131.1713-
26 Sept 20211.16601.17251.16561.16581.1658-
23 Sept 20211.16841.16951.16641.16871.1687-
22 Sept 20211.16511.17131.16401.16491.1649-
21 Sept 20211.16471.16621.16091.16471.1647-
20 Sept 20211.16491.16761.16351.16491.1649-
19 Sept 20211.17031.17081.16411.17031.1703-
16 Sept 20211.17281.17331.16921.17271.1727-
15 Sept 20211.17141.17621.16991.17161.1716-
14 Sept 20211.16981.17231.16791.16991.1699-
13 Sept 20211.17181.17491.17081.17141.1714-
12 Sept 20211.17141.17491.17111.17151.1715-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...