UK Markets closed

GBP/EUR (GBPEUR=X)

CCY - CCY Delayed price. Currency in EUR
Add to watchlist
1.1504-0.0027 (-0.23%)
As of 9:57PM BST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
13 Apr 20211.15311.15731.14781.15041.1504-
12 Apr 20211.15211.15731.15001.15221.1522-
09 Apr 20211.15261.15641.14951.15241.1524-
08 Apr 20211.15731.15971.15331.15711.1571-
07 Apr 20211.16411.16511.15431.16421.1642-
06 Apr 20211.17701.17831.16821.17701.1770-
05 Apr 20211.17521.18031.17471.17511.1751-
02 Apr 20211.17451.17591.17341.17431.1743-
01 Apr 20211.17551.17721.17191.17521.1752-
31 Mar 20211.17231.17551.17091.17241.1724-
30 Mar 20211.17031.17311.16871.17031.1703-
29 Mar 20211.16971.17541.16761.16981.1698-
26 Mar 20211.16731.17121.16661.16731.1673-
25 Mar 20211.15871.16531.15711.15861.1586-
24 Mar 20211.15991.16061.15661.15951.1595-
23 Mar 20211.16141.16291.15671.16151.1615-
22 Mar 20211.16401.16581.15911.16391.1639-
19 Mar 20211.16811.17141.16421.16831.1683-
18 Mar 20211.16621.17141.16491.16611.1661-
17 Mar 20211.16781.17071.16491.16801.1680-
16 Mar 20211.16531.16791.15761.16511.1651-
15 Mar 20211.16551.16881.16281.16551.1655-
12 Mar 20211.16721.16891.16311.16731.1673-
11 Mar 20211.16801.16971.16521.16811.1681-
10 Mar 20211.16721.16951.16541.16731.1673-
09 Mar 20211.16631.16941.16471.16621.1662-
08 Mar 20211.16121.16701.16021.16151.1615-
05 Mar 20211.16091.16231.15571.16081.1608-
04 Mar 20211.15551.16301.15551.15561.1556-
03 Mar 20211.15441.15961.15381.15451.1545-
02 Mar 20211.15591.15771.15361.15591.1559-
01 Mar 20211.15581.15991.15451.15561.1556-
26 Feb 20211.15161.15351.14551.15191.1519-
25 Feb 20211.16211.16311.15271.16231.1623-
24 Feb 20211.16191.16951.16081.16171.1617-
23 Feb 20211.15651.16041.15541.15631.1563-
22 Feb 20211.15691.15811.15441.15701.1570-
19 Feb 20211.15511.15681.15231.15511.1551-
18 Feb 20211.15101.15691.14911.15101.1510-
17 Feb 20211.14861.15191.14671.14841.1484-
16 Feb 20211.14671.14951.14411.14641.1464-
15 Feb 20211.14421.14701.14391.14411.1441-
12 Feb 20211.13851.14341.13721.13831.1383-
11 Feb 20211.14111.14241.13811.14111.1411-
10 Feb 20211.14021.14251.13871.14001.1400-
09 Feb 20211.14031.14111.13661.14041.1404-
08 Feb 20211.14011.14121.13731.14011.1401-
05 Feb 20211.14251.14431.13931.14261.1426-
04 Feb 20211.13351.14251.13121.13351.1335-
03 Feb 20211.13471.13651.13341.13461.1346-
02 Feb 20211.13311.13681.13181.13301.1330-
01 Feb 20211.12981.13571.12961.12971.1297-
29 Jan 20211.13231.13301.12731.13231.1323-
28 Jan 20211.12941.13221.12571.12921.1292-
27 Jan 20211.12961.13461.12881.12961.1296-
26 Jan 20211.12611.13011.12301.12621.1262-
25 Jan 20211.12471.12731.12421.12471.1247-
22 Jan 20211.12841.12841.12121.12831.1283-
21 Jan 20211.12811.13241.12711.12801.1280-
20 Jan 20211.12391.13111.12311.12391.1239-
19 Jan 20211.12441.12551.12111.12431.1243-
18 Jan 20211.12471.12521.12051.12471.1247-
15 Jan 20211.12581.12751.12241.12581.1258-
14 Jan 20211.12201.12731.12141.12211.1221-
13 Jan 20211.11941.12551.11921.11951.1195-
12 Jan 20211.11211.12091.11151.11191.1119-
11 Jan 20211.10931.11111.10661.10901.1090-
08 Jan 20211.10581.11181.10521.10581.1058-
07 Jan 20211.10401.10901.10181.10411.1041-
06 Jan 20211.10791.10881.10071.10791.1079-
05 Jan 20211.10771.10921.10441.10741.1074-
04 Jan 20211.11691.11801.10551.11691.1169-
01 Jan 20211.12201.12701.11901.12211.1221-
31 Dec 20201.10811.11761.10731.10801.1080-
30 Dec 20201.10121.10941.10071.10151.1015-
29 Dec 20201.10181.10391.09991.10171.1017-
28 Dec 20201.11181.11201.10021.11191.1119-
25 Dec 20201.11221.11661.11001.11231.1123-
24 Dec 20201.10751.11681.10731.10751.1075-
23 Dec 20201.09921.11021.09911.09931.0993-
22 Dec 20201.09881.10061.09291.09921.0992-
21 Dec 20201.09751.09831.08501.09701.0970-
18 Dec 20201.10651.10711.10081.10651.1065-
17 Dec 20201.10691.11311.10641.10701.1070-
16 Dec 20201.10611.11171.10431.10611.1061-
15 Dec 20201.09671.10621.09291.09711.0971-
14 Dec 20201.09751.10531.09661.09751.0975-
11 Dec 20201.09531.09681.08341.09551.0955-
10 Dec 20201.10641.10801.09401.10641.1064-
09 Dec 20201.10361.11291.10121.10331.1033-
08 Dec 20201.10291.10351.09691.10241.1024-
07 Dec 20201.10671.10741.09411.10681.1068-
04 Dec 20201.10751.11311.10281.10711.1071-
03 Dec 20201.10351.11111.10291.10351.1035-
02 Dec 20201.11191.11271.10081.11181.1118-
01 Dec 20201.11711.11961.11031.11711.1171-
30 Nov 20201.11351.11761.11091.11351.1135-
27 Nov 20201.12101.12151.11211.12101.1210-
26 Nov 20201.12281.12311.11931.12291.1229-
25 Nov 20201.12301.12461.11881.12301.1230-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...