UK markets closed

GBP/HUF (GBPHUF=X)

CCY - CCY Delayed price. Currency in HUF
Add to watchlist
453.5900-0.7400 (-0.1629%)
At close: 10:44PM BST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in HUFDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024454.7900455.8900452.6500453.5900453.5900-
03 May 2024454.6200455.8600453.1900454.7800454.7800-
02 May 2024456.2500456.3900454.3600456.4000456.4000-
01 May 2024457.4000458.0100455.3000457.4200457.4200-
30 Apr 2024458.4300458.8100456.3200458.4800458.4800-
29 Apr 2024458.4100458.9200457.3400458.3900458.3900-
26 Apr 2024457.9400459.4000456.8600458.0300458.0300-
25 Apr 2024458.3300459.9500457.4600458.3500458.3500-
24 Apr 2024457.1800458.3400456.6900457.0800457.0800-
23 Apr 2024456.6700457.9800456.0700456.6100456.6100-
22 Apr 2024457.4200458.0600455.8100457.4100457.4100-
19 Apr 2024460.4900462.1600458.5600460.4700460.4700-
18 Apr 2024458.5500461.1900457.4500458.5300458.5300-
17 Apr 2024462.3700463.3800458.8500462.3700462.3700-
16 Apr 2024460.9600463.4200460.9600461.5400461.5400-
15 Apr 2024459.2500462.3900458.0700459.2800459.2800-
12 Apr 2024455.2500460.2200455.1100455.9400455.9400-
11 Apr 2024456.4300457.3200454.7700456.4600456.4600-
10 Apr 2024455.4900458.0300455.0100455.4800455.4800-
09 Apr 2024454.1200456.2600452.7700454.1100454.1100-
08 Apr 2024454.0900455.5900453.1900454.0500454.0500-
05 Apr 2024457.2100457.3800452.5100457.3200457.3200-
04 Apr 2024458.1100458.3000455.2800458.0300458.0300-
03 Apr 2024460.9400460.9800457.4800460.9500460.9500-
02 Apr 2024460.5700462.6500459.9300461.0900461.0900-
01 Apr 2024461.8900461.9100459.8100461.8500461.8500-
29 Mar 2024459.3100461.4200459.0600459.3200459.3200-
28 Mar 2024460.2500463.0400460.0400460.2100460.2100-
27 Mar 2024460.6800461.5100459.6700460.5300460.5300-
26 Mar 2024462.6700462.9200459.5000462.5500462.5500-
25 Mar 2024462.9300463.6100461.6900462.9300462.9300-
22 Mar 2024459.0200462.7500459.0200459.0100459.0100-
21 Mar 2024460.5900462.1800458.7300460.6200460.6200-
20 Mar 2024461.7600463.5800461.1200461.7700461.7700-
19 Mar 2024461.8800463.1100460.8800461.8800461.8800-
18 Mar 2024459.3000462.2000458.6400459.2300459.2300-
15 Mar 2024462.5000463.4600459.2300462.6400462.6400-
14 Mar 2024462.5600464.8900460.9200462.5600462.5600-
13 Mar 2024466.9200467.4500463.4900466.8900466.8900-
12 Mar 2024462.2500467.7400461.7900462.2800462.2800-
11 Mar 2024462.1800464.2700461.7200462.1400462.1400-
08 Mar 2024462.2200463.4600461.1300462.2400462.2400-
07 Mar 2024460.0700463.5400459.6200459.9500459.9500-
06 Mar 2024460.5500461.1200458.3000460.5200460.5200-
05 Mar 2024462.3800462.9500460.3400462.1500462.1500-
04 Mar 2024459.6800462.9000459.1600459.6500459.6500-
01 Mar 2024458.4900460.4000457.0500458.4900458.4900-
29 Feb 2024459.3400460.5500457.7500459.2800459.2800-
28 Feb 2024456.9100460.1600456.5400456.8400456.8400-
27 Feb 2024454.8100457.0800454.1400454.8300454.8300-
26 Feb 2024455.0000456.0600454.5300455.0500455.0500-
23 Feb 2024452.6200455.7700452.5400452.6800452.6800-
22 Feb 2024452.0300453.3900450.9200451.9500451.9500-
21 Feb 2024452.2700453.3600451.6100452.2700452.2700-
20 Feb 2024453.8000454.8700452.7800453.5900453.5900-
19 Feb 2024454.0300455.6600454.0000453.9500453.9500-
16 Feb 2024454.6900455.8700454.2600454.7000454.7000-
15 Feb 2024455.0300455.4600451.8200454.7700454.7700-
14 Feb 2024454.7400456.6200454.3000454.7800454.7800-
13 Feb 2024453.0900456.0900452.7400453.0700453.0700-
12 Feb 2024452.9400454.3200451.4200452.9200452.9200-
09 Feb 2024454.8200456.3300452.9700454.7800454.7800-
08 Feb 2024454.6400455.3800453.0900454.6600454.6600-
07 Feb 2024452.4400456.0100451.4200452.4800452.4800-
06 Feb 2024450.8400453.3800449.9200450.6300450.6300-
05 Feb 2024448.3800451.8100448.3800448.8500448.8500-
02 Feb 2024448.4500450.5900447.9800448.4500448.4500-
01 Feb 2024449.9900451.0200447.6100449.9700449.9700-
31 Jan 2024451.9600453.1300449.0300451.9700451.9700-
30 Jan 2024456.3700457.7900450.9100456.4600456.4600-
29 Jan 2024454.2800458.0000453.8500454.2500454.2500-
26 Jan 2024450.8000454.5500450.6200450.9100450.9100-
25 Jan 2024451.6800453.2800449.5900452.0900452.0900-
24 Jan 2024451.3300453.0200450.0600451.2200451.2200-
23 Jan 2024447.8200451.6100446.5600447.7600447.7600-
22 Jan 2024445.2500448.2600444.5200445.2900445.2900-
19 Jan 2024446.4700447.1100444.3100446.4600446.4600-
18 Jan 2024442.6100446.5100441.5500442.6000442.6000-
17 Jan 2024440.4700445.0400440.3300440.4700440.4700-
16 Jan 2024439.6000441.7200439.4900439.6400439.6400-
15 Jan 2024440.9600441.8900440.2100440.9600440.9600-
12 Jan 2024440.8000442.2200440.1200440.7700440.7700-
11 Jan 2024438.8700441.4000438.6700438.8800438.8800-
10 Jan 2024440.3200440.7900438.5500439.8800439.8800-
09 Jan 2024438.9300441.1400438.6500439.0000439.0000-
08 Jan 2024438.8000439.5300437.4700438.7600438.7600-
05 Jan 2024438.4800440.0900437.0500438.5200438.5200-
04 Jan 2024437.9200441.3100437.9000440.9100440.9100-
03 Jan 2024440.2900440.9100438.8600439.8200439.8200-
02 Jan 2024439.4500442.6600438.7000439.4300439.4300-
01 Jan 2024440.3900440.3900440.3900440.3900440.3900-
29 Dec 2023439.8400441.2300439.2700439.8100439.8100-
28 Dec 2023440.2000441.2000436.8400440.2000440.2000-
27 Dec 2023436.6500441.1700436.6200439.3200439.3200-
26 Dec 2023438.3200440.9200435.5000438.3300438.3300-
25 Dec 2023437.6400438.5500435.2100437.8300437.8300-
22 Dec 2023440.3500441.7100438.8400440.1300440.1300-
21 Dec 2023443.1200443.6900439.6200443.0900443.0900-
20 Dec 2023445.3300446.3900442.9600445.3300445.3300-
19 Dec 2023445.0500446.8000443.5100445.0200445.0200-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...