UK markets closed

GBP/INR (GBPINR=X)

CCY - CCY Delayed price. Currency in INR
Add to watchlist
104.8598+0.2946 (+0.2817%)
As of 08:11PM BST. Market open.
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj. close**Volume
06 May 2024104.5640105.0902104.4960104.8598104.8598-
03 May 2024104.5904105.2066104.4711104.5804104.5804-
02 May 2024104.4783104.6824104.1342104.4783104.4783-
01 May 2024104.4197104.4197103.9696104.4197104.4197-
30 Apr 2024104.7509104.7981104.3337104.8403104.8403-
29 Apr 2024104.2998104.7661104.2362104.2998104.2998-
26 Apr 2024104.1637104.4846103.8380104.2175104.2175-
25 Apr 2024103.8412104.3885103.7698103.8339103.8339-
24 Apr 2024103.7322103.8188103.4961103.6827103.6827-
23 Apr 2024102.9777103.7487102.8136102.9700102.9700-
22 Apr 2024103.2060103.3827102.5656103.2060103.2060-
19 Apr 2024103.8697104.0971103.3715103.8697103.8697-
18 Apr 2024104.1184104.2553103.9560104.1184104.1184-
17 Apr 2024103.9898104.3571103.8492104.0037104.0037-
16 Apr 2024103.9441104.2739102.6961103.9457103.9457-
15 Apr 2024104.1597104.2725103.8718104.1597104.1597-
12 Apr 2024104.6559104.6845103.8974104.6559104.6559-
11 Apr 2024104.5865104.8015104.2753104.5875104.5875-
10 Apr 2024105.5035105.7030104.5048105.5035105.5035-
09 Apr 2024105.4027105.7249105.2520105.4067105.4067-
08 Apr 2024105.1601105.3680105.0752105.1601105.1601-
05 Apr 2024105.5397105.5515104.8471105.5737105.5737-
04 Apr 2024105.5554105.7795105.4724105.6382105.6382-
03 Apr 2024104.8240105.5292104.7329104.8207104.8207-
02 Apr 2024104.7379104.9016104.5193104.7379104.7379-
01 Apr 2024105.3144105.3625104.5980105.3144105.3144-
29 Mar 2024105.2834105.3617105.1144105.2834105.2834-
28 Mar 2024105.1912105.4807104.9733105.1722105.1722-
27 Mar 2024105.2488105.3218105.0482105.2334105.2334-
26 Mar 2024105.4130105.5192105.1665105.4080105.4080-
25 Mar 2024105.3824105.5233105.1186105.3824105.3824-
22 Mar 2024105.3688105.4768104.9031105.3628105.3628-
21 Mar 2024106.3425106.3833105.3456106.3425106.3425-
20 Mar 2024105.6220105.7763105.4766105.6257105.6257-
19 Mar 2024105.4585105.6184105.1989105.5089105.5089-
18 Mar 2024105.5084105.6809105.4543105.5216105.5216-
15 Mar 2024105.7009105.7393105.5296105.7021105.7021-
14 Mar 2024106.0345106.1994105.5139106.0404106.0404-
13 Mar 2024105.9791106.0918105.8559105.9791105.9791-
12 Mar 2024106.0920106.1439105.5389106.0564106.0564-
11 Mar 2024106.3893106.4439105.8609106.3774106.3774-
08 Mar 2024106.0277106.6039105.8415106.0267106.0267-
07 Mar 2024105.4571105.8346105.3357105.4571105.4571-
06 Mar 2024105.3092105.6828105.1850105.3092105.3092-
05 Mar 2024105.2229105.5371105.0567105.2269105.2269-
04 Mar 2024104.8923105.3741104.8557104.8213104.8213-
01 Mar 2024104.6738104.8729104.4342104.6728104.6728-
29 Feb 2024104.9582105.2083104.6686104.9682104.9682-
28 Feb 2024105.1881105.2410104.7093105.1436105.1436-
27 Feb 2024105.0974105.2371104.9542105.1074105.1074-
26 Feb 2024104.9787105.2457104.8929105.0031105.0031-
23 Feb 2024104.9413105.2898104.8394104.9413104.9413-
22 Feb 2024104.8242105.3396104.5371104.8292104.8292-
21 Feb 2024104.5396104.7611104.5315104.4848104.4848-
20 Feb 2024104.4906105.0218104.3758104.4992104.4992-
19 Feb 2024104.7649104.8018104.4890104.5958104.5958-
16 Feb 2024104.5874104.6500104.2222104.5869104.5869-
15 Feb 2024104.3582104.5662104.1556104.3341104.3341-
14 Feb 2024104.5926104.7806104.0829104.5926104.5926-
13 Feb 2024104.7746105.2620104.5061104.7967104.7967-
12 Feb 2024104.9140105.0003104.6476104.8083104.8083-
09 Feb 2024104.6878104.9638104.6075104.6978104.6978-
08 Feb 2024104.7907104.8795104.3598104.8227104.8227-
07 Feb 2024104.6914104.9039104.5278104.6974104.6974-
06 Feb 2024104.1484104.6003104.0383104.1484104.1484-
05 Feb 2024104.7580104.8911104.0079104.8251104.8251-
02 Feb 2024105.6953105.8826104.7937105.7053105.7053-
01 Feb 2024105.4467105.5670104.7760105.4467105.4467-
31 Jan 2024105.5025105.8438105.2001105.5085105.5085-
30 Jan 2024105.7472105.7985105.0839105.7472105.7472-
29 Jan 2024105.5487105.7371105.2700105.5844105.5844-
26 Jan 2024105.6709106.0188105.3930105.6733105.6733-
25 Jan 2024105.7171105.8892105.4778105.7171105.7171-
24 Jan 2024105.6270106.1749105.4779105.6357105.6357-
23 Jan 2024105.5855105.9151103.6365105.5855105.5855-
22 Jan 2024105.5802105.8145105.4918105.5851105.5851-
19 Jan 2024105.7027105.7246105.2523105.6900105.6900-
18 Jan 2024105.2969105.6121105.1970105.4358105.4358-
17 Jan 2024104.9918105.5340104.7202104.9878104.9878-
16 Jan 2024105.3617105.3864104.9305105.3617105.3617-
15 Jan 2024105.5223105.5616105.3231105.6718105.6718-
12 Jan 2024106.1469106.2015105.4737106.1391106.1391-
11 Jan 2024105.8110106.0288105.4447105.7859105.7859-
10 Jan 2024105.6682105.7688105.4617105.6742105.6742-
09 Jan 2024105.8043106.0212105.4828105.8479105.8479-
08 Jan 2024105.8163106.0005105.3976105.7402105.7402-
05 Jan 2024105.5639106.1180104.9478105.5732105.5732-
04 Jan 2024105.5168105.9412105.3898105.5098105.5098-
03 Jan 2024105.0976105.3757105.0869105.0906105.0906-
02 Jan 2024105.9120106.3264105.0213105.9120105.9120-
01 Jan 2024105.9375105.9485105.8704105.9036105.9036-
29 Dec 2023105.6966106.2241105.3688105.6976105.6976-
28 Dec 2023106.5850106.7711105.9525106.5853106.5853-
27 Dec 2023105.8627106.5981105.7118105.8627105.8627-
26 Dec 2023105.4368105.7441105.4368105.4368105.4368-
25 Dec 2023105.4158105.6399105.4158105.4158105.4158-
22 Dec 2023105.4068105.9650105.3491105.6028105.6028-
21 Dec 2023105.2290105.6315105.0321105.2290105.2290-
20 Dec 2023105.7862105.8203105.1136105.7761105.7761-
19 Dec 2023105.1659106.0347105.1105105.1087105.1087-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...