UK markets close in 5 hours 47 minutes

GBP/KRW (GBPKRW=X)

CCY - CCY Delayed price. Currency in KRW
Add to watchlist
1,703.8500+4.2700 (+0.2514%)
As of 10:41AM BST. Market open.
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in KRWDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 20241,697.28001,705.01001,697.00001,703.85001,703.8500-
06 May 20241,699.31411,710.31491,699.07961,699.44191,699.4419-
03 May 20241,712.60721,717.45151,693.62791,711.21171,711.2117-
02 May 20241,723.91481,731.56921,711.41021,724.18121,724.1812-
01 May 20241,730.24611,732.41361,702.75771,730.37591,730.3759-
30 Apr 20241,726.39251,734.52151,724.42461,726.47921,726.4792-
29 Apr 20241,722.65451,732.12541,721.21511,722.40671,722.4067-
26 Apr 20241,715.69731,724.69531,712.76271,715.76171,715.7617-
25 Apr 20241,715.59391,721.23721,711.43431,715.56191,715.5619-
24 Apr 20241,706.76371,712.16521,701.97381,706.46611,706.4661-
23 Apr 20241,701.98211,709.77501,698.04941,702.78661,702.7866-
22 Apr 20241,700.09281,712.16411,696.62881,700.28211,700.2821-
19 Apr 20241,714.29281,726.89561,705.94511,715.56491,715.5649-
18 Apr 20241,717.89701,719.76341,709.54831,718.00391,718.0039-
17 Apr 20241,726.12121,728.23971,718.95081,728.85831,728.8583-
16 Apr 20241,727.13921,739.60491,726.11871,727.16081,727.1608-
15 Apr 20241,719.11881,729.63671,718.40321,719.20451,719.2045-
12 Apr 20241,717.24851,726.63351,715.89781,717.35631,717.3563-
11 Apr 20241,709.70091,719.61241,708.31141,709.67941,709.6794-
10 Apr 20241,710.29131,717.95171,706.66421,711.32801,711.3280-
09 Apr 20241,714.11571,718.53591,704.30091,714.09401,714.0940-
08 Apr 20241,704.56351,713.62681,704.30461,704.76791,704.7679-
05 Apr 20241,708.09581,709.39971,702.20591,708.16051,708.1605-
04 Apr 20241,700.51181,707.02991,700.05571,701.51681,701.5168-
03 Apr 20241,698.68961,703.61241,692.60081,698.65561,698.6556-
02 Apr 20241,700.64111,700.74021,693.18841,700.70511,700.7051-
01 Apr 20241,700.23381,704.23741,697.40321,699.93301,699.9330-
29 Mar 20241,703.56911,703.56911,693.41811,704.18531,704.1853-
28 Mar 20241,703.03501,706.28391,695.94891,703.00281,703.0028-
27 Mar 20241,695.99691,707.61821,692.88821,696.03981,696.0398-
26 Mar 20241,692.18811,698.40121,687.53871,692.29501,692.2950-
25 Mar 20241,693.13331,697.09801,688.62521,693.13331,693.1333-
22 Mar 20241,688.90301,695.63821,682.54391,689.75711,689.7571-
21 Mar 20241,699.15091,701.76641,687.67571,702.27931,702.2793-
20 Mar 20241,700.50241,704.75341,699.24431,700.61051,700.6105-
19 Mar 20241,700.82591,705.01751,695.48621,700.35771,700.3577-
18 Mar 20241,692.61721,700.75701,692.10011,692.59561,692.5956-
15 Mar 20241,684.37821,697.81811,684.27561,684.39971,684.3997-
14 Mar 20241,681.62271,687.99131,679.07431,681.65491,681.6549-
13 Mar 20241,677.75781,686.32791,674.97391,677.57411,677.5741-
12 Mar 20241,680.11491,683.45351,615.19631,679.71341,679.7134-
11 Mar 20241,692.12771,692.78631,677.50131,691.94291,691.9429-
08 Mar 20241,692.92571,699.00811,664.53211,692.84391,692.8439-
07 Mar 20241,690.84021,696.23801,687.66821,690.00071,690.0007-
06 Mar 20241,694.20561,698.74891,692.63261,694.45961,694.4596-
05 Mar 20241,687.41431,699.09561,686.73901,687.58571,687.5857-
04 Mar 20241,684.93291,691.49351,681.97711,684.89011,684.8901-
01 Mar 20241,685.87591,687.89651,680.41081,685.63511,685.6351-
29 Feb 20241,689.26441,692.09331,680.17251,688.10061,688.1006-
28 Feb 20241,685.86021,693.68441,685.75841,688.81361,688.8136-
27 Feb 20241,689.21581,690.35861,685.33751,689.39791,689.3979-
26 Feb 20241,685.16351,690.38641,681.19731,685.37711,685.3771-
23 Feb 20241,680.28101,690.05681,679.60741,680.65341,680.6534-
22 Feb 20241,684.49061,685.84251,674.24391,684.40541,684.4054-
21 Feb 20241,684.00651,687.86061,681.16381,684.13421,684.1342-
20 Feb 20241,679.06141,688.21891,675.08371,678.22331,678.2233-
19 Feb 20241,679.18881,686.13101,678.68541,679.21011,679.2101-
16 Feb 20241,667.23781,683.25271,661.82011,672.64261,672.6426-
15 Feb 20241,666.45721,677.05931,666.45721,666.57241,666.5724-
14 Feb 20241,687.24111,687.24111,669.15811,688.12871,688.1287-
13 Feb 20241,677.77581,688.76121,666.79501,677.75451,677.7545-
12 Feb 20241,681.36521,683.23351,674.71571,681.37591,681.3759-
09 Feb 20241,680.60931,683.91871,668.22311,680.27921,680.2792-
08 Feb 20241,676.99541,680.40471,671.85161,676.37261,676.3726-
07 Feb 20241,672.24171,678.35681,666.75491,672.33651,672.3365-
06 Feb 20241,671.21851,671.48111,663.30301,671.34411,671.3441-
05 Feb 20241,688.71701,689.10101,671.08401,689.07931,689.0793-
02 Feb 20241,693.68511,694.31161,671.88341,693.94411,693.9441-
01 Feb 20241,691.28751,693.16141,682.27561,691.12671,691.1267-
31 Jan 20241,688.12921,696.42991,686.00091,684.06231,684.0623-
30 Jan 20241,694.25161,694.59091,681.04021,694.90211,694.9021-
29 Jan 20241,696.70651,699.06641,689.55361,696.63111,696.6311-
26 Jan 20241,696.73561,701.28321,693.82211,696.85231,696.8523-
25 Jan 20241,694.76221,705.10281,693.52931,691.33731,691.3373-
24 Jan 20241,696.79431,702.66241,691.97051,696.62111,696.6211-
23 Jan 20241,701.04831,703.28281,692.96311,701.43771,701.4377-
22 Jan 20241,694.63871,705.51031,690.44801,694.56341,694.5634-
19 Jan 20241,703.58511,703.58511,688.20291,699.87871,699.8787-
18 Jan 20241,703.85251,706.58861,693.55401,703.80881,703.8088-
17 Jan 20241,691.35491,708.09591,689.09471,690.72991,690.7299-
16 Jan 20241,677.96121,694.57101,677.96121,678.10231,678.1023-
15 Jan 20241,671.20481,683.22521,670.31141,671.34801,671.3480-
12 Jan 20241,677.55791,682.21071,666.16061,676.26821,676.2682-
11 Jan 20241,679.71911,682.23081,670.55751,679.08191,679.0819-
10 Jan 20241,677.17211,680.19531,673.99231,677.46031,677.4603-
09 Jan 20241,671.42351,680.28301,669.37261,671.68971,671.6897-
08 Jan 20241,670.41381,677.79281,668.30441,670.49881,670.4988-
05 Jan 20241,662.35471,671.82231,661.68601,663.08781,663.0878-
04 Jan 20241,659.60771,669.08581,655.28001,660.22621,660.2262-
03 Jan 20241,650.59771,659.25701,647.28711,650.60821,650.6082-
02 Jan 20241,646.29001,669.38371,643.53001,645.77001,645.7700-
01 Jan 20241,647.42751,647.42751,642.06921,647.42751,647.4275-
29 Dec 20231,641.18991,656.37131,636.31011,627.32901,627.3290-
28 Dec 20231,657.31181,657.31181,637.73781,657.08071,657.0807-
27 Dec 20231,646.68231,654.64201,643.22161,646.65911,646.6591-
26 Dec 20231,644.64431,650.37831,636.88731,644.86151,644.8615-
25 Dec 20231,644.46861,651.12441,643.73291,644.46861,644.4686-
22 Dec 20231,642.65691,655.05111,636.69811,639.76641,639.7664-
21 Dec 20231,639.36051,653.12601,639.36051,639.49511,639.4951-
20 Dec 20231,656.05821,657.56321,641.91191,652.03991,652.0399-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...