UK markets closed

GBP/NGN (GBPNGN=X)

CCY - CCY Delayed price. Currency in NGN
Add to watchlist
1,730.6600+38.1600 (+2.2547%)
At close: 06:46PM BST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in NGNDownload
DateOpenHighLowClose*Adj. close**Volume
05 May 20241,730.66001,730.66001,730.66001,730.66001,730.6600-
03 May 20241,721.54201,777.12331,720.16911,721.54201,721.5420-
02 May 20241,748.15921,752.04151,707.96661,748.57751,748.5775-
01 May 20241,735.90151,749.67941,733.44121,735.98491,735.9849-
30 Apr 20241,704.21561,743.72921,703.21281,704.12061,704.1206-
29 Apr 20241,658.68311,706.86171,658.48431,658.36491,658.3649-
26 Apr 20241,603.42311,636.92881,599.19301,603.50001,603.5000-
25 Apr 20241,562.35841,599.67941,561.86931,562.47121,562.4712-
24 Apr 20241,536.20091,607.25371,532.99381,535.96661,535.9666-
23 Apr 20241,523.27381,555.85251,519.94361,523.28611,523.2861-
22 Apr 20241,331.24061,468.16351,324.24831,331.02551,331.0255-
19 Apr 20241,430.26871,433.24431,335.76601,430.45281,430.4528-
18 Apr 20241,420.33631,448.84311,419.64051,420.43901,420.4390-
17 Apr 20241,418.24021,436.01651,415.31451,418.22881,418.2288-
16 Apr 20241,434.97771,459.84361,426.49931,435.06991,435.0699-
15 Apr 20241,431.75001,487.17871,433.31841,431.75001,431.7500-
12 Apr 20241,559.69511,560.70451,484.20781,559.58331,559.5833-
11 Apr 20241,554.31321,563.49281,553.79261,554.31321,554.3132-
10 Apr 20241,582.72521,582.90471,561.84811,582.77511,582.7751-
09 Apr 20241,571.51871,583.50891,568.20171,571.51871,571.5187-
08 Apr 20241,574.78531,639.49991,571.47621,575.22201,575.2220-
05 Apr 20241,667.85561,669.01681,563.79351,667.90841,667.9084-
04 Apr 20241,669.61071,673.38481,668.62101,669.37321,669.3732-
03 Apr 20241,646.10681,667.20901,583.06531,646.15921,646.1592-
02 Apr 20241,639.30901,669.50101,626.10561,639.36121,639.3612-
01 Apr 20241,648.20311,648.88151,638.52501,648.11181,648.1118-
29 Mar 20241,758.49821,762.02371,757.07681,758.93021,758.9302-
28 Mar 20241,789.72461,794.85991,759.18231,789.71041,789.7104-
27 Mar 20241,761.53361,772.70181,759.42711,761.35231,761.3523-
26 Mar 20241,800.40101,824.61571,760.55601,800.54351,800.5435-
25 Mar 20241,845.36821,845.95421,769.84881,845.41211,845.4121-
22 Mar 20241,735.05411,803.87891,734.99931,734.95811,734.9581-
21 Mar 20241,895.25051,895.25051,734.95811,895.26541,895.2654-
20 Mar 20241,878.73711,919.48061,877.64381,878.87001,878.8700-
19 Mar 20241,991.05701,992.03981,876.43251,991.08831,991.0883-
18 Mar 20242,051.05252,051.26201,975.32152,051.02032,051.0203-
15 Mar 20242,031.87132,054.11232,014.94372,032.14252,032.1425-
14 Mar 20242,057.14842,059.92191,034.47571,035.02551,035.0255-
13 Mar 20242,063.63262,066.21582,018.73782,063.47142,063.4714-
12 Mar 20242,083.39872,084.04862,008.17822,083.38232,083.3823-
11 Mar 20242,049.54002,083.99152,034.57702,049.28492,049.2849-
08 Mar 20242,039.02982,054.62602,029.75712,039.10942,039.1094-
07 Mar 20242,026.16412,037.36492,015.15272,025.86172,025.8617-
06 Mar 20241,982.90422,030.34891,980.87491,982.95101,982.9510-
05 Mar 20241,919.04741,987.66531,919.04741,919.34991,919.3499-
04 Mar 20241,997.74511,997.95021,913.00341,997.68191,997.6819-
01 Mar 20242,042.12452,047.62762,038.64692,042.01142,042.0114-
29 Feb 20242,064.41552,066.45391,996.32962,064.41552,064.4155-
28 Feb 20242,002.09972,065.88311,968.72842,002.22612,002.2261-
27 Feb 20241,958.79661,999.07971,958.30251,959.19821,959.1982-
26 Feb 20242,036.06902,037.30641,976.68532,036.31012,036.3101-
23 Feb 20242,034.63882,038.47772,030.06732,034.92802,034.9280-
22 Feb 20242,030.83022,041.35962,019.35782,030.52492,030.5249-
21 Feb 20242,028.03412,029.86522,004.39592,028.00202,028.0020-
20 Feb 20241,880.05332,034.74841,878.07471,879.91891,879.9189-
19 Feb 20241,883.60851,927.25341,879.70981,883.59351,883.5935-
16 Feb 20241,911.21681,919.57801,875.98671,911.49001,911.4900-
15 Feb 20241,905.75521,911.08031,900.86821,905.78551,905.7855-
14 Feb 20241,908.08241,911.17421,880.86211,908.08241,908.0824-
13 Feb 20241,898.21391,904.75401,828.96461,898.16871,898.1687-
12 Feb 20241,863.31511,901.11601,860.82301,863.34461,863.3446-
09 Feb 20241,771.93081,834.14071,767.52801,771.57981,771.5798-
08 Feb 20241,790.53091,792.23271,782.97231,789.68011,789.6801-
07 Feb 20241,774.46021,792.68651,773.36191,774.41801,774.4180-
06 Feb 20241,754.60601,789.27731,754.60601,754.62001,754.6200-
05 Feb 20241,766.21201,767.19201,504.83111,767.03801,767.0380-
02 Feb 20241,522.47391,525.49601,508.55801,522.39031,522.3903-
01 Feb 20241,514.16021,520.15651,508.17571,514.02881,514.0288-
31 Jan 20241,396.67001,397.00001,135.59661,396.78001,396.7800-
30 Jan 20241,135.70101,136.54091,129.41081,135.75461,135.7546-
29 Jan 20241,141.61541,158.09961,129.43711,141.65121,141.6512-
26 Jan 20241,128.94591,148.06691,126.97341,128.95471,128.9547-
25 Jan 20241,144.90941,147.52361,135.70101,144.93641,144.9364-
24 Jan 20241,161.83361,164.25051,144.37341,161.83361,161.8336-
23 Jan 20241,132.10841,135.73491,101.61301,132.11731,132.1173-
22 Jan 20241,131.58521,159.29551,131.28221,131.44261,131.4426-
19 Jan 20241,138.11631,139.81011,089.53061,138.01781,138.0178-
18 Jan 20241,088.86721,135.92241,086.54861,088.74681,088.7468-
17 Jan 20241,131.46421,156.17901,127.92701,131.59861,131.5986-
16 Jan 20241,217.99771,219.27691,149.46671,218.14141,218.1414-
15 Jan 20241,219.39861,220.26831,217.33921,219.45611,219.4561-
12 Jan 20241,224.18681,226.06241,218.73541,223.90891,223.9089-
11 Jan 20241,212.55981,219.46351,208.66531,212.58841,212.5884-
10 Jan 20241,162.55811,164.90151,160.16211,162.35691,162.3569-
09 Jan 20241,163.70981,164.25761,121.68361,163.70981,163.7098-
08 Jan 20241,162.81261,163.20581,121.81141,162.91321,162.9132-
05 Jan 20241,157.04091,167.67221,150.60241,157.28721,157.2872-
04 Jan 20241,130.30481,159.71121,128.77081,130.20681,130.2068-
03 Jan 20241,116.75041,120.71151,115.33781,116.78581,116.7858-
02 Jan 20241,144.37451,147.15271,131.87321,144.29361,144.2936-
01 Jan 20241,141.42271,145.26811,141.22771,141.42271,141.4227-
29 Dec 20231,142.51751,145.15931,138.79331,142.51751,142.5175-
28 Dec 20231,146.20421,148.41601,140.76861,146.24001,146.2400-
27 Dec 20231,151.77601,159.07621,149.39551,151.28721,151.2872-
26 Dec 20231,149.07531,150.84451,146.76951,149.25621,149.2562-
25 Dec 20231,145.59021,151.33671,145.59021,145.59021,145.5902-
22 Dec 20231,144.81841,154.59581,144.81841,144.45761,144.4576-
21 Dec 20231,042.80001,046.82091,039.19671,042.73401,042.7340-
20 Dec 20231,021.51831,049.78771,020.78001,021.58251,021.5825-
19 Dec 2023999.34671,052.7330998.8187999.2361999.2361-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...