UK markets close in 3 hours 42 minutes

GBP/NOK (GBPNOK=X)

CCY - CCY Delayed price. Currency in NOK
Add to watchlist
13.6899-0.0981 (-0.7116%)
As of 12:48PM BST. Market open.
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in NOKDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202413.790513.793513.687413.689913.6899-
02 May 202413.813813.880313.786613.813813.8138-
01 May 202413.881813.901613.818913.881813.8818-
30 Apr 202413.796913.876913.794413.796913.7969-
29 Apr 202413.781013.812613.756113.781013.7810-
26 Apr 202413.703013.788913.683913.703013.7030-
25 Apr 202413.694613.739313.669813.694613.6946-
24 Apr 202413.578713.687913.540713.578713.5787-
23 Apr 202413.558813.648813.527113.558813.5588-
22 Apr 202413.632313.670913.552613.628013.6280-
19 Apr 202413.745513.757613.656113.745513.7455-
18 Apr 202413.703813.749413.671113.703813.7038-
17 Apr 202413.630813.746413.625913.630813.6308-
16 Apr 202413.609713.705913.591713.609713.6097-
15 Apr 202413.541313.670313.532613.541313.5413-
12 Apr 202413.583713.618413.544613.583713.5837-
11 Apr 202413.583313.619013.542213.583313.5833-
10 Apr 202413.517813.609213.503413.517813.5178-
09 Apr 202413.511413.547713.476113.511413.5114-
08 Apr 202413.574113.588913.478213.574113.5741-
05 Apr 202413.564413.604713.516213.564413.5644-
04 Apr 202413.558213.565413.500313.558213.5582-
03 Apr 202413.628513.645613.535613.628513.6285-
02 Apr 202413.755913.765513.618813.755913.7559-
01 Apr 202413.706113.777313.666813.706113.7061-
29 Mar 202413.683313.735613.657213.683313.6833-
28 Mar 202413.622813.700713.614313.622813.6228-
27 Mar 202413.578213.632813.574313.578213.5782-
26 Mar 202413.541313.584313.519113.541313.5413-
25 Mar 202413.544113.562913.505513.544113.5441-
22 Mar 202413.500013.560413.495613.500013.5000-
21 Mar 202413.495013.530113.458913.495013.4950-
20 Mar 202413.534013.580113.519813.534013.5340-
19 Mar 202413.540113.587813.522413.540113.5401-
18 Mar 202413.524313.552613.462613.524313.5243-
15 Mar 202413.465013.519713.463813.465013.4650-
14 Mar 202413.400913.463213.392013.400913.4009-
13 Mar 202413.446113.460113.393413.446113.4461-
12 Mar 202413.384813.473513.348513.384813.3848-
11 Mar 202413.397713.448913.378513.397713.3977-
08 Mar 202413.324613.385213.287213.324613.3246-
07 Mar 202413.342013.360813.308313.342013.3420-
06 Mar 202413.428113.444113.359713.428113.4281-
05 Mar 202413.410413.441613.365913.410413.4104-
04 Mar 202413.311413.399013.294713.311413.3114-
01 Mar 202413.404013.430513.289713.404013.4040-
29 Feb 202413.410413.447313.374913.404613.4046-
28 Feb 202413.355713.408013.347713.355713.3557-
27 Feb 202413.316913.376713.306713.322313.3223-
26 Feb 202413.347913.372613.321313.345213.3452-
23 Feb 202413.292413.382513.287913.292413.2924-
22 Feb 202413.236513.296313.201613.236513.2365-
21 Feb 202413.236813.265413.211213.236813.2368-
20 Feb 202413.200613.264613.183813.200613.2006-
19 Feb 202413.242313.263613.205513.238913.2389-
16 Feb 202413.258813.289913.215313.258813.2588-
15 Feb 202413.289613.310313.237413.289613.2896-
14 Feb 202413.431713.448013.275613.431713.4317-
13 Feb 202413.259913.443613.241113.257913.2579-
12 Feb 202413.314913.324313.244813.314913.3149-
09 Feb 202413.393913.418313.325913.393913.3939-
08 Feb 202413.358313.399813.343113.358313.3583-
07 Feb 202413.345213.408013.311113.345213.3452-
06 Feb 202413.397313.429413.355513.397313.3973-
05 Feb 202413.399913.423013.351913.399913.3999-
02 Feb 202413.293913.443213.271813.293913.2939-
01 Feb 202413.327113.361213.244313.327113.3271-
31 Jan 202413.247613.326513.219813.247613.2476-
30 Jan 202413.241013.272013.209313.241013.2410-
29 Jan 202413.239113.283013.217813.239113.2391-
26 Jan 202413.260613.299813.227113.260613.2606-
25 Jan 202413.315213.325913.249113.315213.3152-
24 Jan 202413.322113.357113.294713.322113.3221-
23 Jan 202413.365013.384413.322113.365013.3650-
22 Jan 202413.312613.380213.309213.312613.3126-
19 Jan 202413.375813.377813.262913.375813.3758-
18 Jan 202413.310213.363613.292413.310213.3102-
17 Jan 202413.220513.352513.209113.220513.2205-
16 Jan 202413.159913.260513.159513.159913.1599-
15 Jan 202413.102013.189213.101813.102013.1020-
12 Jan 202413.146113.158613.090513.146113.1461-
11 Jan 202413.183513.200213.129413.183513.1835-
10 Jan 202413.169913.187413.105413.169913.1699-
09 Jan 202413.202413.234613.148813.202413.2024-
08 Jan 202413.098413.241513.089813.098413.0984-
05 Jan 202413.052513.148013.017013.052513.0525-
04 Jan 202413.092913.119213.044313.092913.0929-
03 Jan 202413.055613.128613.041213.055613.0556-
02 Jan 202412.935313.054612.899712.935312.9353-
01 Jan 202412.939012.948112.939012.939012.9390-
29 Dec 202312.977513.011812.878612.977512.9775-
28 Dec 202312.926312.963512.883712.926312.9263-
27 Dec 202312.907812.952012.863112.907812.9078-
26 Dec 202312.930513.037912.893012.930512.9305-
25 Dec 202312.947813.009112.817312.947812.9478-
22 Dec 202313.023413.059012.927613.023413.0234-
21 Dec 202313.071313.087212.986113.071313.0713-
20 Dec 202313.068513.086612.981613.059313.0593-
19 Dec 202313.152113.217413.071313.152113.1521-
18 Dec 202313.266013.286013.112113.266013.2660-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...