UK Markets closed

GBP/NOK (GBPNOK=X)

CCY - CCY Delayed price. Currency in NOK
Add to watchlist
11.7922-0.0726 (-0.61%)
At close: 10:49PM BST
Show:
Historical prices
Frequency:
Daily
Currency in NOK
DateOpenHighLowClose*Adj. close**Volume
24 Sept 202111.767711.801411.748711.760411.7604-
23 Sept 202111.796711.817911.731111.793611.7936-
22 Sept 202111.846811.869611.761811.849211.8492-
21 Sept 202111.904611.907311.837511.898811.8988-
20 Sept 202111.942012.004111.896311.941311.9413-
17 Sept 202111.910311.956511.842411.907911.9079-
16 Sept 202111.859311.919411.789911.854711.8547-
15 Sept 202111.934211.962711.833411.934911.9349-
14 Sept 202111.957711.966711.911911.954611.9546-
13 Sept 202111.981512.004811.922911.981011.9810-
10 Sept 202112.004712.015511.940012.005312.0053-
09 Sept 202111.980412.038311.980411.982011.9820-
08 Sept 202111.963412.007411.946911.959511.9595-
07 Sept 202111.970211.981211.931211.976811.9768-
06 Sept 202112.013312.034811.972512.015512.0155-
03 Sept 202111.956212.028011.933611.957011.9570-
02 Sept 202111.969511.996711.942811.965411.9654-
01 Sept 202111.946211.978711.932911.943411.9434-
31 Aug 202111.926111.989911.896011.927811.9278-
30 Aug 202111.983812.014111.890411.983111.9831-
27 Aug 202112.094012.138511.982212.094512.0945-
26 Aug 202112.123512.141112.074012.125912.1259-
25 Aug 202112.114812.155412.093912.116112.1161-
24 Aug 202112.230912.244312.105612.231712.2317-
23 Aug 202112.288612.303312.207812.298212.2982-
20 Aug 202112.321512.391912.294712.319912.3199-
19 Aug 202112.243912.342912.235512.245012.2450-
18 Aug 202112.245212.270312.204112.248112.2481-
17 Aug 202112.213812.255512.163812.214312.2143-
16 Aug 202112.199612.265912.191912.200312.2003-
13 Aug 202112.218712.233212.166012.217812.2178-
12 Aug 202112.251912.299612.224312.253312.2533-
11 Aug 202112.349012.360512.283512.342712.3427-
10 Aug 202112.382412.396912.346512.383712.3837-
09 Aug 202112.371612.405012.331312.369412.3694-
06 Aug 202112.267412.323412.264012.267412.2674-
05 Aug 202112.281412.305512.257212.279112.2791-
04 Aug 202112.266412.301712.230312.268012.2680-
03 Aug 202112.259512.282012.199312.263112.2631-
02 Aug 202112.266812.280012.200212.264012.2640-
30 Jul 202112.189612.290312.177212.188712.1887-
29 Jul 202112.228812.249112.196512.223812.2238-
28 Jul 202112.325012.349312.254912.316912.3169-
27 Jul 202112.184212.329812.177712.187812.1878-
26 Jul 202112.178012.302712.174212.178112.1781-
23 Jul 202112.187512.222512.142312.188412.1884-
22 Jul 202112.178812.216012.085112.178012.1780-
21 Jul 202112.271512.310412.155912.268412.2684-
20 Jul 202112.236812.355112.201512.237112.2371-
19 Jul 202112.174112.272012.172112.174312.1743-
16 Jul 202112.196312.208812.136212.201012.2010-
15 Jul 202112.103712.207612.090912.105212.1052-
14 Jul 202112.121112.176612.100312.122712.1227-
13 Jul 202112.075012.130412.014512.052112.0521-
12 Jul 202112.058912.103412.043412.060312.0603-
09 Jul 202112.104012.131212.020712.110812.1108-
08 Jul 202112.049612.131412.038612.050112.0501-
07 Jul 202112.013212.051811.962612.012512.0125-
06 Jul 202111.867312.019111.841311.861111.8611-
05 Jul 202111.904711.925011.837811.906111.9061-
02 Jul 202111.869011.933411.860311.865011.8650-
01 Jul 202111.885311.918111.849811.902211.9022-
30 Jun 202111.847411.907911.824511.845811.8458-
29 Jun 202111.825411.881011.804711.822011.8220-
28 Jun 2021------
25 Jun 2021------
24 Jun 2021------
23 Jun 2021------
22 Jun 202111.947411.967811.920211.942311.9423-
21 Jun 202111.973412.032111.916111.967311.9673-
18 Jun 202111.899512.020811.819111.900111.9001-
17 Jun 202111.848611.942311.830111.848811.8488-
16 Jun 202111.710611.830211.697211.713111.7131-
15 Jun 202111.724411.752211.673711.721011.7210-
14 Jun 202111.783411.791811.699711.783611.7836-
11 Jun 202111.717411.791811.697111.720211.7202-
10 Jun 202111.674711.755811.663711.672911.6729-
09 Jun 202111.696711.723911.655511.694811.6948-
08 Jun 202111.715311.719711.651011.713711.7137-
07 Jun 202111.758311.764611.683511.761111.7611-
04 Jun 202111.812711.865211.767311.813711.8137-
03 Jun 202111.763811.833011.736711.760411.7604-
02 Jun 202111.768611.801311.740111.767711.7677-
01 Jun 202111.818011.822811.705011.819811.8198-
31 May 202111.854111.887511.802811.854011.8540-
28 May 202111.854911.873311.805011.853611.8536-
27 May 202111.806111.854911.793011.810111.8101-
26 May 202111.748511.801111.719611.747711.7477-
25 May 202111.791611.818811.723011.784411.7844-
24 May 202111.848311.855811.784711.848211.8482-
21 May 202111.780111.897311.755411.762411.7624-
20 May 202111.743811.793711.684911.741311.7413-
19 May 202111.676411.747111.640011.676211.6762-
18 May 202111.679011.690911.618111.679311.6793-
17 May 202111.584411.690311.584411.588111.5881-
14 May 202111.735911.746111.598911.733211.7332-
13 May 202111.727711.793011.703611.722811.7228-
12 May 202111.677911.738111.666511.676611.6766-
11 May 202111.657911.707111.634511.675011.6750-
10 May 202111.521811.655111.499911.519411.5194-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...