UK markets closed

GBP/RUB (GBPRUB=X)

CCY - CCY Delayed price. Currency in RUB
Add to watchlist
114.7590-0.5440 (-0.4718%)
At close: 10:44PM BST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in RUBDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024114.3040117.1000114.0280114.7590114.7590-
03 May 2024116.1103116.1103116.1103116.6289116.6289-
02 May 2024116.6289116.6289116.6289116.8064116.8064-
01 May 2024117.0369117.0369117.0369117.2734117.2734-
30 Apr 2024117.0369117.0369117.0369117.2734117.2734-
29 Apr 2024115.8131115.8131115.8131115.4371115.4371-
26 Apr 2024115.2338115.4371115.2338114.8737114.8737-
25 Apr 2024114.8737114.8737114.8737116.2302116.2302-
24 Apr 2024116.2302116.2302116.2302114.8388114.8388-
23 Apr 2024116.2302116.2302116.2302114.8388114.8388-
22 Apr 2024116.2906116.2906115.4110116.5394116.5394-
19 Apr 2024116.2906116.2906116.2906116.5394116.5394-
18 Apr 2024117.3216117.3216117.3216117.0386117.0386-
17 Apr 2024117.0386117.0386117.0386116.3835116.3835-
16 Apr 2024116.3835116.3835116.3835116.1459116.1459-
15 Apr 2024116.3835116.3835116.3835116.1459116.1459-
12 Apr 2024116.3802116.3802116.3802117.6702117.6702-
11 Apr 2024116.3802116.3802116.3802117.6702117.6702-
10 Apr 2024117.3445117.6702117.3445117.2123117.2123-
09 Apr 2024117.3445117.3445117.3445117.2123117.2123-
08 Apr 2024117.0898117.0898117.0898116.9271116.9271-
05 Apr 2024116.6576116.6576116.6576117.1944117.1944-
04 Apr 2024117.1944117.1944117.1944116.9084116.9084-
03 Apr 2024116.3113116.3113116.3113115.8991115.8991-
02 Apr 2024115.8991115.8991115.8991115.7551115.7551-
01 Apr 2024116.4036116.4036116.4036116.8881116.8881-
29 Mar 2024116.8352116.8352116.8352116.8027116.8027-
28 Mar 2024116.8352116.8352116.8352116.8027116.8027-
27 Mar 2024116.7256116.7256116.7256116.7727116.7727-
26 Mar 2024116.8056116.8056116.8056116.9348116.9348-
25 Mar 2024116.5338116.9348116.5338115.9997115.9997-
22 Mar 2024116.4058116.4058116.4058117.4264117.4264-
21 Mar 2024117.3447117.4264117.1605116.2398116.2398-
20 Mar 2024117.3447117.3447117.1605116.2398116.2398-
19 Mar 2024117.7803117.7803116.4031117.8434117.8434-
18 Mar 2024117.7803117.7803117.7803117.8434117.8434-
15 Mar 2024116.6591116.7134116.6591116.3760116.3760-
14 Mar 2024116.3760116.3760116.3760116.9062116.9062-
13 Mar 2024117.4384117.4384117.4384117.1422117.1422-
12 Mar 2024115.6067115.6067115.6067115.8902115.8902-
11 Mar 2024116.6436116.6436116.6436116.9306116.9306-
08 Mar 2024116.1032116.6575116.1032116.1814116.1814-
07 Mar 2024116.1814116.1814116.1814115.5888115.5888-
06 Mar 2024115.5888115.5888115.5888115.9275115.9275-
05 Mar 2024115.2862115.9275115.2862115.4550115.4550-
04 Mar 2024115.2862115.9275115.2862115.4550115.4550-
01 Mar 2024115.2862115.2862115.2862115.4550115.4550-
29 Feb 2024116.5360116.6984116.5360116.4540116.4540-
28 Feb 2024116.5360116.6984116.5360116.4540116.4540-
27 Feb 2024116.5360116.5360116.5360116.4540116.4540-
26 Feb 2024117.9379117.9379117.9379117.8124117.8124-
23 Feb 2024117.9379117.9379117.9379117.8124117.8124-
22 Feb 2024116.2306116.2306116.1930116.2365116.2365-
21 Feb 2024116.2306116.2306116.2306116.2365116.2365-
20 Feb 2024116.9662116.9662116.9662116.3664116.3664-
19 Feb 2024115.9185116.3664115.9185116.2310116.2310-
16 Feb 2024115.9185115.9185115.9185116.2310116.2310-
15 Feb 2024115.2922115.2922115.2922115.1177115.1177-
14 Feb 2024114.8920114.8920114.8920115.1074115.1074-
13 Feb 2024115.3079115.3428115.3079115.3938115.3938-
12 Feb 2024115.3079115.3079115.3079115.3938115.3938-
09 Feb 2024115.1645115.1645115.1645115.0279115.0279-
08 Feb 2024115.5413115.5413115.5413114.3121114.3121-
07 Feb 2024114.3121114.3121114.3121114.0355114.0355-
06 Feb 2024114.4557114.4557114.4557113.9469113.9469-
05 Feb 2024113.9469113.9469113.9469114.8545114.8545-
02 Feb 2024114.1786114.1786114.1786114.0973114.0973-
01 Feb 2024114.0973114.0973114.0973114.2480114.2480-
31 Jan 2024114.1273114.1273114.1273113.8312113.8312-
30 Jan 2024113.0100113.0100113.0100113.4632113.4632-
29 Jan 2024113.2563113.2563113.2563112.0000112.0000-
26 Jan 2024113.2563113.2563113.2563112.0000112.0000-
25 Jan 2024112.6437112.6437112.6437112.8802112.8802-
24 Jan 2024111.3924112.7143111.3924111.8327111.8327-
23 Jan 2024111.3924111.3924111.3924111.8327111.8327-
22 Jan 2024112.1870112.1870112.1870113.2486113.2486-
19 Jan 2024113.6654113.6654113.2486112.4127112.4127-
18 Jan 2024112.4127112.4127112.4127112.3393112.3393-
17 Jan 2024111.1624111.1624111.1624112.1325112.1325-
16 Jan 2024112.9996112.9996112.1325114.4308114.4308-
15 Jan 2024112.9996112.9996112.1325114.4308114.4308-
12 Jan 2024112.9996112.9996112.9996114.4308114.4308-
11 Jan 2024114.4308114.4308114.4308115.9489115.9489-
10 Jan 2024115.8586115.9489115.8586115.6072115.6072-
09 Jan 2024115.8586115.9489115.8586115.6072115.6072-
08 Jan 2024115.8586115.8586115.8586115.6072115.6072-
05 Jan 2024115.8408116.5484114.7071115.8070115.8070-
04 Jan 2024116.5390116.9704115.5063116.2804116.2804-
03 Jan 2024114.1351116.2804114.1351114.0991114.0991-
02 Jan 2024113.5224115.3728113.5224113.5528113.5528-
01 Jan 2024113.5707113.5885113.5707113.7344113.7344-
29 Dec 2023112.6409115.9691112.6409112.6101112.6101-
28 Dec 2023117.2631117.2631113.4488117.2248117.2248-
27 Dec 2023116.4990117.6672115.7391116.5272116.5272-
26 Dec 2023116.7929116.7929116.0441116.7492116.7492-
25 Dec 2023117.1062117.1062115.6314117.0727117.0727-
22 Dec 2023117.7888117.8324116.2313117.8142117.8142-
21 Dec 2023113.8093117.2880113.8093113.8308113.8308-
20 Dec 2023115.0592115.7623113.9124115.0373115.0373-
19 Dec 2023114.4870115.5895113.6400114.4559114.4559-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...