GBP/THB (GBPTHB=X)
CCY - CCY Delayed price. Currency in THB
Add to watchlist
As of 01:06PM BST. Market open.
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in THBDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 06 May 2024 | 46.0770 | 46.2400 | 45.9690 | 46.2280 | 46.2280 | - |
| 03 May 2024 | 46.1201 | 46.2016 | 46.0506 | 46.1168 | 46.1168 | - |
| 02 May 2024 | 45.4436 | 46.2366 | 45.4436 | 45.4532 | 45.4532 | - |
| 01 May 2024 | 46.4147 | 46.4147 | 45.4532 | 46.4316 | 46.4316 | - |
| 30 Apr 2024 | 46.4627 | 46.4972 | 46.3656 | 46.4686 | 46.4686 | - |
| 29 Apr 2024 | 45.3860 | 46.4340 | 45.3765 | 45.2997 | 45.2997 | - |
| 26 Apr 2024 | 46.2537 | 46.2839 | 46.0755 | 46.2766 | 46.2766 | - |
| 25 Apr 2024 | 46.1862 | 46.3325 | 46.1862 | 46.1555 | 46.1555 | - |
| 24 Apr 2024 | 45.9630 | 46.0944 | 45.8588 | 45.9279 | 45.9279 | - |
| 23 Apr 2024 | 45.7559 | 45.9262 | 45.6347 | 45.7465 | 45.7465 | - |
| 22 Apr 2024 | 44.6599 | 45.7528 | 44.6599 | 44.6797 | 44.6797 | - |
| 19 Apr 2024 | 45.7989 | 45.9359 | 45.6494 | 45.7478 | 45.7478 | - |
| 18 Apr 2024 | 45.7446 | 45.8346 | 45.7236 | 45.7578 | 45.7578 | - |
| 17 Apr 2024 | 45.5406 | 45.9129 | 45.5321 | 45.5569 | 45.5569 | - |
| 16 Apr 2024 | 45.7238 | 45.7742 | 45.5248 | 45.7248 | 45.7248 | - |
| 15 Apr 2024 | 44.5380 | 45.8615 | 44.5372 | 44.5959 | 44.5959 | - |
| 12 Apr 2024 | 45.6544 | 45.6751 | 45.3933 | 45.6995 | 45.6995 | - |
| 11 Apr 2024 | 46.0228 | 46.0660 | 45.7280 | 45.9890 | 45.9890 | - |
| 10 Apr 2024 | 46.0151 | 46.1636 | 45.9086 | 46.0126 | 46.0126 | - |
| 09 Apr 2024 | 46.4209 | 46.4539 | 46.0386 | 46.4042 | 46.4042 | - |
| 08 Apr 2024 | 45.3288 | 46.4011 | 45.3288 | 45.3129 | 45.3129 | - |
| 05 Apr 2024 | 46.3888 | 46.4521 | 46.1309 | 46.3785 | 46.3785 | - |
| 04 Apr 2024 | 46.2631 | 46.4546 | 46.2532 | 46.2971 | 46.2971 | - |
| 03 Apr 2024 | 46.0098 | 46.2502 | 45.9950 | 46.0366 | 46.0366 | - |
| 02 Apr 2024 | 45.9489 | 46.0682 | 45.9374 | 45.9505 | 45.9505 | - |
| 01 Apr 2024 | 44.9804 | 44.9804 | 44.9804 | 44.9202 | 44.9202 | - |
| 29 Mar 2024 | 46.0636 | 46.0636 | 44.9441 | 46.0180 | 46.0180 | - |
| 28 Mar 2024 | 45.9093 | 46.0686 | 45.8990 | 45.8821 | 45.8821 | - |
| 27 Mar 2024 | 45.8187 | 46.0099 | 45.8187 | 45.8316 | 45.8316 | - |
| 26 Mar 2024 | 45.8669 | 45.9902 | 45.8265 | 45.9014 | 45.9014 | - |
| 25 Mar 2024 | 44.9716 | 45.9312 | 44.9716 | 44.8662 | 44.8662 | - |
| 22 Mar 2024 | 45.9666 | 46.1145 | 45.6974 | 45.9396 | 45.9396 | - |
| 21 Mar 2024 | 45.9066 | 46.0221 | 45.8622 | 45.9518 | 45.9518 | - |
| 20 Mar 2024 | 45.8412 | 45.9253 | 45.7690 | 45.8421 | 45.8421 | - |
| 19 Mar 2024 | 45.7507 | 45.8209 | 45.6716 | 45.7553 | 45.7553 | - |
| 18 Mar 2024 | 44.6594 | 45.8317 | 44.6594 | 44.6722 | 44.6722 | - |
| 15 Mar 2024 | 45.6108 | 45.7232 | 45.5393 | 45.5768 | 45.5768 | - |
| 14 Mar 2024 | 45.5781 | 45.6436 | 45.5447 | 45.5666 | 45.5666 | - |
| 13 Mar 2024 | 45.6994 | 45.6994 | 45.5512 | 45.6920 | 45.6920 | - |
| 12 Mar 2024 | 45.3428 | 45.6335 | 45.3428 | 45.3410 | 45.3410 | - |
| 11 Mar 2024 | 44.6155 | 45.4773 | 44.6155 | 44.5474 | 44.5474 | - |
| 08 Mar 2024 | 45.4807 | 45.6389 | 45.3358 | 45.4903 | 45.4903 | - |
| 07 Mar 2024 | 45.3288 | 45.4373 | 45.2520 | 45.3431 | 45.3431 | - |
| 06 Mar 2024 | 45.4560 | 45.4560 | 45.3024 | 45.4411 | 45.4411 | - |
| 05 Mar 2024 | 45.3273 | 45.4917 | 45.3273 | 45.3218 | 45.3218 | - |
| 04 Mar 2024 | 44.4315 | 45.3959 | 44.4315 | 44.4592 | 44.4592 | - |
| 01 Mar 2024 | 45.2404 | 45.4091 | 45.2404 | 45.2585 | 45.2585 | - |
| 29 Feb 2024 | 45.5014 | 45.5739 | 45.2267 | 45.4931 | 45.4931 | - |
| 28 Feb 2024 | 45.4542 | 45.6082 | 45.3852 | 45.4517 | 45.4517 | - |
| 27 Feb 2024 | 45.5516 | 45.5582 | 45.3428 | 45.5347 | 45.5347 | - |
| 26 Feb 2024 | 44.7883 | 45.5326 | 44.7883 | 44.8141 | 44.8141 | - |
| 23 Feb 2024 | 45.4533 | 45.7093 | 45.4406 | 45.4707 | 45.4707 | - |
| 22 Feb 2024 | 45.2957 | 45.4233 | 45.2572 | 45.3049 | 45.3049 | - |
| 21 Feb 2024 | 45.3799 | 45.4857 | 45.1288 | 45.4106 | 45.4106 | - |
| 20 Feb 2024 | 45.4182 | 45.5068 | 45.3728 | 45.4094 | 45.4094 | - |
| 19 Feb 2024 | 44.5031 | 45.4154 | 44.5031 | 44.4719 | 44.4719 | - |
| 16 Feb 2024 | 45.3995 | 45.4622 | 45.2881 | 45.4008 | 45.4008 | - |
| 15 Feb 2024 | 45.3112 | 45.4053 | 45.2865 | 45.3250 | 45.3250 | - |
| 14 Feb 2024 | 45.4004 | 45.4494 | 45.2507 | 45.3800 | 45.3800 | - |
| 13 Feb 2024 | 45.2724 | 45.3859 | 45.0647 | 45.2960 | 45.2960 | - |
| 12 Feb 2024 | 44.3396 | 45.3235 | 44.3295 | 44.3375 | 44.3375 | - |
| 09 Feb 2024 | 45.1863 | 45.3945 | 45.1863 | 45.1849 | 45.1849 | - |
| 08 Feb 2024 | 44.9313 | 45.2539 | 44.9298 | 44.9166 | 44.9166 | - |
| 07 Feb 2024 | 44.7133 | 44.9676 | 44.6802 | 44.7776 | 44.7776 | - |
| 06 Feb 2024 | 44.7967 | 44.8623 | 44.6550 | 44.8014 | 44.8014 | - |
| 05 Feb 2024 | 43.8934 | 45.1543 | 43.8785 | 43.9178 | 43.9178 | - |
| 02 Feb 2024 | 44.9760 | 45.0517 | 44.8147 | 44.9826 | 44.9826 | - |
| 01 Feb 2024 | 45.0446 | 45.0573 | 44.7794 | 45.0460 | 45.0460 | - |
| 31 Jan 2024 | 44.8677 | 45.0289 | 44.7897 | 44.8929 | 44.8929 | - |
| 30 Jan 2024 | 44.9493 | 44.9496 | 44.7252 | 45.0081 | 45.0081 | - |
| 29 Jan 2024 | 44.3906 | 45.1877 | 44.3906 | 44.4127 | 44.4127 | - |
| 26 Jan 2024 | 45.3889 | 45.4028 | 45.1935 | 45.3912 | 45.3912 | - |
| 25 Jan 2024 | 45.4517 | 45.4823 | 45.3322 | 45.4505 | 45.4505 | - |
| 24 Jan 2024 | 45.2431 | 45.5040 | 45.2431 | 45.2560 | 45.2560 | - |
| 23 Jan 2024 | 45.2529 | 45.4011 | 45.1909 | 45.2270 | 45.2270 | - |
| 22 Jan 2024 | 44.0879 | 45.3126 | 44.0879 | 44.0966 | 44.0966 | - |
| 19 Jan 2024 | 45.1025 | 45.1869 | 44.9250 | 45.1106 | 45.1106 | - |
| 18 Jan 2024 | 45.0606 | 45.1876 | 44.9456 | 45.0908 | 45.0908 | - |
| 17 Jan 2024 | 44.7196 | 45.1620 | 44.7196 | 44.6983 | 44.6983 | - |
| 16 Jan 2024 | 44.4483 | 44.7836 | 44.4435 | 44.4221 | 44.4221 | - |
| 15 Jan 2024 | 43.7850 | 44.5366 | 43.7850 | 43.7494 | 43.7494 | - |
| 12 Jan 2024 | 44.6772 | 44.7706 | 44.4795 | 44.6914 | 44.6914 | - |
| 11 Jan 2024 | 44.5856 | 44.7316 | 44.5655 | 44.6272 | 44.6272 | - |
| 10 Jan 2024 | 44.3547 | 44.6498 | 44.3547 | 44.3576 | 44.3576 | - |
| 09 Jan 2024 | 44.4574 | 44.5069 | 44.3236 | 44.5104 | 44.5104 | - |
| 08 Jan 2024 | 43.1593 | 44.5117 | 43.1430 | 43.1669 | 43.1669 | - |
| 05 Jan 2024 | 43.7517 | 44.1361 | 43.7476 | 43.7638 | 43.7638 | - |
| 04 Jan 2024 | 43.6201 | 43.8139 | 43.6056 | 43.6060 | 43.6060 | - |
| 03 Jan 2024 | 43.2420 | 43.5865 | 43.1828 | 43.2301 | 43.2301 | - |
| 02 Jan 2024 | 43.4080 | 43.5610 | 43.1534 | 42.8744 | 42.8744 | - |
| 01 Jan 2024 | 42.8992 | 42.8992 | 42.8744 | 42.8029 | 42.8029 | - |
| 29 Dec 2023 | 43.6423 | 43.8500 | 43.4838 | 43.6334 | 43.6334 | - |
| 28 Dec 2023 | 43.8325 | 43.8704 | 43.4977 | 43.8390 | 43.8390 | - |
| 27 Dec 2023 | 43.8685 | 43.8685 | 43.6252 | 43.8668 | 43.8668 | - |
| 26 Dec 2023 | 43.8582 | 43.8668 | 43.8582 | 43.8632 | 43.8632 | - |
| 25 Dec 2023 | 43.1711 | 43.8632 | 43.1285 | 43.1064 | 43.1064 | - |
| 22 Dec 2023 | 44.0488 | 44.0488 | 43.8399 | 43.9920 | 43.9920 | - |
| 21 Dec 2023 | 44.1771 | 44.2081 | 43.9414 | 44.1681 | 44.1681 | - |
| 20 Dec 2023 | 44.3181 | 44.4269 | 44.1298 | 44.3208 | 44.3208 | - |
| 19 Dec 2023 | 44.1663 | 44.5014 | 44.1663 | 44.1844 | 44.1844 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.