GBP/TRY (GBPTRY=X)
CCY - CCY Delayed price. Currency in TRY
Add to watchlist
At close: 10:44PM BST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in TRYDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 40.6079 | 40.8841 | 40.4714 | 40.5718 | 40.5718 | - |
| 03 May 2024 | 40.5625 | 40.8302 | 40.4230 | 40.5625 | 40.5625 | - |
| 02 May 2024 | 40.4196 | 40.6274 | 40.3589 | 40.4233 | 40.4233 | - |
| 01 May 2024 | 40.4212 | 40.6503 | 40.3639 | 40.4237 | 40.4237 | - |
| 30 Apr 2024 | 40.6510 | 40.7396 | 40.4442 | 40.6520 | 40.6520 | - |
| 29 Apr 2024 | 40.6499 | 40.7622 | 40.1896 | 40.6483 | 40.6483 | - |
| 26 Apr 2024 | 40.6117 | 40.8626 | 40.4092 | 40.6309 | 40.6309 | - |
| 25 Apr 2024 | 40.5706 | 40.7627 | 40.4792 | 40.5745 | 40.5745 | - |
| 24 Apr 2024 | 40.4896 | 40.5746 | 40.3755 | 40.4824 | 40.4824 | - |
| 23 Apr 2024 | 40.1147 | 40.5566 | 40.0409 | 40.1148 | 40.1148 | - |
| 22 Apr 2024 | 40.3461 | 40.4196 | 39.9648 | 40.3462 | 40.3462 | - |
| 19 Apr 2024 | 40.4711 | 41.8913 | 40.2978 | 40.4737 | 40.4737 | - |
| 18 Apr 2024 | 40.3305 | 40.7026 | 40.3108 | 40.3381 | 40.3381 | - |
| 17 Apr 2024 | 40.4125 | 40.5979 | 40.3539 | 40.4120 | 40.4120 | - |
| 16 Apr 2024 | 40.3410 | 40.5350 | 40.2400 | 40.3354 | 40.3354 | - |
| 15 Apr 2024 | 40.3668 | 40.4894 | 40.2421 | 40.3719 | 40.3719 | - |
| 12 Apr 2024 | 40.5408 | 41.2700 | 40.1966 | 40.5394 | 40.5394 | - |
| 11 Apr 2024 | 40.4571 | 40.6034 | 40.3890 | 40.4564 | 40.4564 | - |
| 10 Apr 2024 | 40.8502 | 40.9809 | 40.4411 | 40.8495 | 40.8495 | - |
| 09 Apr 2024 | 40.6752 | 40.9490 | 40.5070 | 40.6746 | 40.6746 | - |
| 08 Apr 2024 | 40.2953 | 40.6519 | 40.2594 | 40.2977 | 40.2977 | - |
| 05 Apr 2024 | 40.3751 | 40.4602 | 40.1710 | 40.3778 | 40.3778 | - |
| 04 Apr 2024 | 40.3817 | 40.4636 | 40.3272 | 40.3763 | 40.3763 | - |
| 03 Apr 2024 | 40.1730 | 40.3734 | 40.1155 | 40.1740 | 40.1740 | - |
| 02 Apr 2024 | 40.4538 | 40.5505 | 40.1333 | 40.4538 | 40.4538 | - |
| 01 Apr 2024 | 40.9718 | 40.9933 | 40.1286 | 40.9690 | 40.9690 | - |
| 29 Mar 2024 | 40.7973 | 40.9963 | 40.7824 | 40.8215 | 40.8215 | - |
| 28 Mar 2024 | 40.7504 | 41.0228 | 40.6861 | 40.7480 | 40.7480 | - |
| 27 Mar 2024 | 40.6581 | 40.9263 | 40.6010 | 40.6577 | 40.6577 | - |
| 26 Mar 2024 | 40.6468 | 40.8186 | 40.6092 | 40.6487 | 40.6487 | - |
| 25 Mar 2024 | 40.4090 | 40.7023 | 40.1299 | 40.4093 | 40.4093 | - |
| 22 Mar 2024 | 40.6742 | 40.7454 | 40.1729 | 40.6773 | 40.6773 | - |
| 21 Mar 2024 | 41.3976 | 41.6256 | 40.3042 | 41.3957 | 41.3957 | - |
| 20 Mar 2024 | 41.1738 | 41.2454 | 41.0744 | 41.1747 | 41.1747 | - |
| 19 Mar 2024 | 41.1460 | 41.1549 | 40.9724 | 41.1476 | 41.1476 | - |
| 18 Mar 2024 | 41.1162 | 41.2113 | 41.0879 | 41.1035 | 41.1035 | - |
| 15 Mar 2024 | 41.0335 | 41.5696 | 40.9742 | 41.0335 | 41.0335 | - |
| 14 Mar 2024 | 41.1174 | 41.2765 | 40.8700 | 41.1134 | 41.1134 | - |
| 13 Mar 2024 | 41.0468 | 42.1168 | 40.9827 | 41.0468 | 41.0468 | - |
| 12 Mar 2024 | 41.0668 | 41.0872 | 40.8576 | 41.0702 | 41.0702 | - |
| 11 Mar 2024 | 41.1309 | 41.1572 | 40.9500 | 41.1290 | 41.1290 | - |
| 08 Mar 2024 | 40.9117 | 41.1955 | 40.6696 | 40.9110 | 40.9110 | - |
| 07 Mar 2024 | 40.4982 | 40.7641 | 40.4586 | 40.4907 | 40.4907 | - |
| 06 Mar 2024 | 40.2691 | 40.5229 | 40.2074 | 40.2560 | 40.2560 | - |
| 05 Mar 2024 | 40.0573 | 40.2814 | 39.9781 | 40.0595 | 40.0595 | - |
| 04 Mar 2024 | 39.7522 | 40.1346 | 39.6728 | 39.7383 | 39.7383 | - |
| 01 Mar 2024 | 39.4967 | 39.6870 | 39.3032 | 39.4879 | 39.4879 | - |
| 29 Feb 2024 | 39.5135 | 39.6706 | 39.4464 | 39.5082 | 39.5082 | - |
| 28 Feb 2024 | 39.4920 | 39.7106 | 39.3647 | 39.4938 | 39.4938 | - |
| 27 Feb 2024 | 39.4647 | 39.5443 | 39.4323 | 39.4853 | 39.4853 | - |
| 26 Feb 2024 | 39.3937 | 39.5238 | 39.3319 | 39.3982 | 39.3982 | - |
| 23 Feb 2024 | 39.3422 | 39.5205 | 39.3062 | 39.3466 | 39.3466 | - |
| 22 Feb 2024 | 39.1903 | 39.4365 | 39.0690 | 39.1883 | 39.1883 | - |
| 21 Feb 2024 | 39.0143 | 39.1704 | 39.0037 | 39.0490 | 39.0490 | - |
| 20 Feb 2024 | 38.8441 | 39.1601 | 38.8246 | 38.8375 | 38.8375 | - |
| 19 Feb 2024 | 38.8431 | 39.0046 | 38.8332 | 38.8424 | 38.8424 | - |
| 16 Feb 2024 | 38.7952 | 38.8416 | 38.6977 | 38.7962 | 38.7962 | - |
| 15 Feb 2024 | 38.6319 | 38.7878 | 38.5227 | 38.6501 | 38.6501 | - |
| 14 Feb 2024 | 38.6698 | 38.7633 | 38.5344 | 38.6749 | 38.6749 | - |
| 13 Feb 2024 | 38.7700 | 38.9642 | 38.6438 | 38.7678 | 38.7678 | - |
| 12 Feb 2024 | 38.7243 | 38.8446 | 38.6813 | 38.7226 | 38.7226 | - |
| 09 Feb 2024 | 38.6862 | 38.8107 | 38.6515 | 38.6775 | 38.6775 | - |
| 08 Feb 2024 | 38.5941 | 38.6661 | 38.4803 | 38.5921 | 38.5921 | - |
| 07 Feb 2024 | 38.4964 | 38.6706 | 38.4750 | 38.5388 | 38.5388 | - |
| 06 Feb 2024 | 38.1981 | 38.4755 | 38.1949 | 38.2068 | 38.2068 | - |
| 05 Feb 2024 | 38.4079 | 38.5813 | 38.2450 | 38.3530 | 38.3530 | - |
| 02 Feb 2024 | 38.8008 | 38.9260 | 38.4399 | 38.8008 | 38.8008 | - |
| 01 Feb 2024 | 38.4915 | 38.6090 | 38.3410 | 38.4829 | 38.4829 | - |
| 31 Jan 2024 | 38.5342 | 38.6828 | 38.4503 | 38.5358 | 38.5358 | - |
| 30 Jan 2024 | 38.5729 | 38.6265 | 38.3748 | 38.5731 | 38.5731 | - |
| 29 Jan 2024 | 38.5000 | 38.5950 | 38.3571 | 38.5012 | 38.5012 | - |
| 26 Jan 2024 | 38.4811 | 38.6640 | 38.3939 | 38.4855 | 38.4855 | - |
| 25 Jan 2024 | 38.4559 | 38.5825 | 38.3754 | 38.4553 | 38.4553 | - |
| 24 Jan 2024 | 38.4369 | 38.6735 | 38.4063 | 38.4280 | 38.4280 | - |
| 23 Jan 2024 | 38.4513 | 38.8639 | 38.3007 | 38.4452 | 38.4452 | - |
| 22 Jan 2024 | 38.3389 | 38.5257 | 38.3277 | 38.3401 | 38.3401 | - |
| 19 Jan 2024 | 38.3201 | 38.3954 | 38.2247 | 38.3183 | 38.3183 | - |
| 18 Jan 2024 | 38.2040 | 38.3586 | 38.1264 | 38.2006 | 38.2006 | - |
| 17 Jan 2024 | 38.0302 | 38.2450 | 37.9386 | 38.0497 | 38.0497 | - |
| 16 Jan 2024 | 38.2401 | 38.4315 | 37.9876 | 38.2373 | 38.2373 | - |
| 15 Jan 2024 | 38.2851 | 38.3436 | 38.2530 | 38.2870 | 38.2870 | - |
| 12 Jan 2024 | 38.3987 | 38.5378 | 38.2785 | 38.3887 | 38.3887 | - |
| 11 Jan 2024 | 37.8624 | 38.3209 | 37.8624 | 37.8618 | 37.8618 | - |
| 10 Jan 2024 | 38.1240 | 38.1772 | 38.0224 | 38.1181 | 38.1181 | - |
| 09 Jan 2024 | 38.0778 | 38.2335 | 37.9884 | 38.0710 | 38.0710 | - |
| 08 Jan 2024 | 37.8722 | 38.1550 | 37.8722 | 37.8757 | 37.8757 | - |
| 05 Jan 2024 | 37.8408 | 38.1200 | 37.6318 | 37.8475 | 37.8475 | - |
| 04 Jan 2024 | 37.7702 | 37.8790 | 37.6558 | 37.7721 | 37.7721 | - |
| 03 Jan 2024 | 37.5417 | 37.6722 | 37.4975 | 37.5443 | 37.5443 | - |
| 02 Jan 2024 | 37.4677 | 37.9088 | 37.4523 | 37.4677 | 37.4677 | - |
| 01 Jan 2024 | 37.1497 | 37.1497 | 37.1496 | 37.1497 | 37.1497 | - |
| 29 Dec 2023 | 37.4753 | 38.0505 | 37.4202 | 37.4102 | 37.4102 | - |
| 28 Dec 2023 | 37.5798 | 37.7508 | 37.4164 | 37.5799 | 37.5799 | - |
| 27 Dec 2023 | 37.2413 | 37.6387 | 37.1423 | 37.2420 | 37.2420 | - |
| 26 Dec 2023 | 37.0942 | 37.3078 | 36.6929 | 37.0235 | 37.0235 | - |
| 25 Dec 2023 | 37.0454 | 37.2086 | 36.6160 | 37.0454 | 37.0454 | - |
| 22 Dec 2023 | 36.9505 | 37.2309 | 36.8457 | 36.9112 | 36.9112 | - |
| 21 Dec 2023 | 36.8129 | 36.9954 | 36.7681 | 36.8123 | 36.8123 | - |
| 20 Dec 2023 | 37.0195 | 37.0389 | 36.7967 | 37.0338 | 37.0338 | - |
| 19 Dec 2023 | 36.7366 | 37.1192 | 36.7300 | 36.7341 | 36.7341 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.