UK markets closed

GBP/VND (GBPVND=X)

CCY - CCY Delayed price. Currency in VND
Add to watchlist
31,862.2598+44.0293 (+0.1384%)
At close: 10:44PM BST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in VNDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202431,873.720732,058.640631,862.259831,862.259831,862.2598-
03 May 202431,892.060531,901.593831,867.111331,823.423831,823.4238-
02 May 202431,786.726631,835.402331,713.714831,725.064531,725.0645-
01 May 202431,600.089831,634.029331,600.089831,649.445331,649.4453-
30 Apr 202431,813.214831,813.214831,706.460931,818.210931,818.2109-
29 Apr 202431,690.869131,796.841831,690.869131,656.564531,656.5645-
26 Apr 202431,688.863331,763.644531,538.710931,726.960931,726.9609-
25 Apr 202431,653.377031,752.789131,532.767631,658.503931,658.5039-
24 Apr 202431,699.933631,715.068431,562.597731,667.589831,667.5898-
23 Apr 202431,436.015631,646.121131,389.138731,441.453131,441.4531-
22 Apr 202431,494.720731,526.843831,377.890631,474.630931,474.6309-
19 Apr 202431,561.585931,679.222731,496.257831,595.058631,595.0586-
18 Apr 202431,630.593831,706.798831,480.166031,636.898431,636.8984-
17 Apr 202431,506.150431,701.689531,506.150431,418.753931,418.7539-
16 Apr 202431,340.236331,474.886731,340.236331,341.796931,341.7969-
15 Apr 202431,164.349631,448.662131,123.371131,118.523431,118.5234-
12 Apr 202431,361.640631,363.761731,114.732431,361.619131,361.6191-
11 Apr 202431,345.642631,403.941431,271.125031,262.929731,262.9297-
10 Apr 202431,607.628931,657.378931,293.140631,621.980531,621.9805-
09 Apr 202431,593.136731,635.617231,558.701231,582.543031,582.5430-
08 Apr 202431,475.898431,570.558631,454.716831,520.435531,520.4355-
05 Apr 202431,506.849631,545.582031,487.019531,522.193431,522.1934-
04 Apr 202431,598.253931,666.349631,528.964831,627.953131,627.9531-
03 Apr 202431,341.162131,554.898431,329.392631,322.330131,322.3301-
02 Apr 202431,108.072331,330.330131,100.433631,124.863331,124.8633-
01 Apr 202431,357.431631,357.431631,134.634831,325.105531,325.1055-
29 Mar 202431,285.904331,351.488331,274.953131,287.863331,287.8633-
28 Mar 202431,311.945331,347.853531,198.056631,322.271531,322.2715-
27 Mar 202431,253.154331,321.480531,240.533231,279.201231,279.2012-
26 Mar 202431,262.242231,358.572331,225.525431,262.330131,262.3301-
25 Mar 202431,197.884831,309.298831,195.621131,210.156331,210.1563-
22 Mar 202431,404.392631,404.392631,157.158231,371.830131,371.8301-
21 Mar 202431,684.486331,710.796931,415.171931,671.460931,671.4609-
20 Mar 202431,489.253931,511.851631,373.445331,473.824231,473.8242-
19 Mar 202431,453.625031,456.755931,313.771531,458.029331,458.0293-
18 Mar 202431,454.466831,493.353531,417.478531,490.000031,490.0000-
15 Mar 202431,478.509831,523.777331,440.013731,486.322331,486.3223-
14 Mar 202431,582.585931,630.373031,453.431631,584.000031,584.0000-
13 Mar 202431,524.269531,584.132831,511.369131,529.457031,529.4570-
12 Mar 202431,577.462931,593.162131,452.447331,561.078131,561.0781-
11 Mar 202431,687.242231,809.960931,563.707031,681.130931,681.1309-
08 Mar 202431,589.668031,739.494131,527.580131,612.857431,612.8574-
07 Mar 202431,382.937531,555.259831,382.937531,402.380931,402.3809-
06 Mar 202431,339.929731,439.605531,339.929731,369.111331,369.1113-
05 Mar 202431,312.734431,416.210931,278.791031,318.894531,318.8945-
04 Mar 202431,195.205131,352.519531,195.205131,180.005931,180.0059-
01 Mar 202431,124.472731,165.414131,017.322331,107.773431,107.7734-
29 Feb 202431,198.947331,236.134831,137.058631,169.882831,169.8828-
28 Feb 202431,227.816431,238.710931,107.460931,242.070331,242.0703-
27 Feb 202431,278.736331,288.320331,202.878931,285.085931,285.0859-
26 Feb 202431,185.306631,308.240231,177.412131,208.621131,208.6211-
23 Feb 202431,150.459031,237.316431,136.041031,129.734431,129.7344-
22 Feb 202431,017.746131,227.771531,017.746130,992.978530,992.9785-
21 Feb 202430,965.966830,989.830130,919.240230,960.972730,960.9727-
20 Feb 202430,877.484431,036.447330,857.904330,898.486330,898.4863-
19 Feb 202430,945.015630,971.832030,875.929730,886.398430,886.3984-
16 Feb 202430,807.031330,865.636730,691.726630,807.031330,807.0313-
15 Feb 202430,694.425830,786.859430,644.937530,659.453130,659.4531-
14 Feb 202430,664.824230,664.824230,613.910230,726.416030,726.4160-
13 Feb 202430,809.248030,844.298830,713.845730,810.804730,810.8047-
12 Feb 202430,835.865230,838.062530,769.230530,814.500030,814.5000-
09 Feb 202430,807.691430,830.658230,806.255930,785.535230,785.5352-
08 Feb 202430,809.248030,821.312530,730.478530,812.943430,812.9434-
07 Feb 202430,703.035230,842.925830,703.035230,676.121130,676.1211-
06 Feb 202430,544.587930,641.002030,532.099630,548.418030,548.4180-
05 Feb 202430,673.171930,773.886730,461.271530,744.642630,744.6426-
02 Feb 202431,103.603531,117.316430,768.355531,096.668031,096.6680-
01 Feb 202430,943.763730,995.302730,851.320330,968.765630,968.7656-
31 Jan 202430,899.089831,104.486330,899.089830,985.843830,985.8438-
30 Jan 202431,183.884831,183.884830,851.238331,170.382831,170.3828-
29 Jan 202431,244.044931,244.044931,091.957031,240.472731,240.4727-
26 Jan 202431,271.248031,315.253931,214.123031,262.308631,262.3086-
25 Jan 202431,241.460931,313.675831,223.007831,298.705131,298.7051-
24 Jan 202431,178.224631,392.589831,135.847731,166.738331,166.7383-
23 Jan 202431,209.289131,287.835931,051.419931,203.418031,203.4180-
22 Jan 202431,193.394531,245.625031,140.156331,158.343831,158.3438-
19 Jan 202431,200.345731,221.396531,054.681631,190.037131,190.0371-
18 Jan 202431,115.763731,177.785231,114.043031,061.806631,061.8066-
17 Jan 202431,000.650431,131.416030,932.449230,961.904330,961.9043-
16 Jan 202431,114.898431,114.898430,957.404331,142.220731,142.2207-
15 Jan 202431,118.261731,154.115231,118.261731,234.058631,234.0586-
12 Jan 202431,277.554731,331.859431,216.910231,240.427731,240.4277-
11 Jan 202431,184.607431,249.601631,059.841831,089.568431,089.5684-
10 Jan 202430,970.357431,063.451230,909.240230,955.543030,955.5430-
09 Jan 202430,999.554731,064.603530,925.478531,015.361331,015.3613-
08 Jan 202431,012.980531,035.142630,883.865230,993.765630,993.7656-
05 Jan 202430,917.562531,093.703130,850.638730,896.650430,896.6504-
04 Jan 202430,842.779331,014.457030,842.779330,867.246130,867.2461-
03 Jan 202430,734.636730,817.371130,734.636730,694.199230,694.1992-
02 Jan 202430,877.318431,029.404330,564.076230,890.685530,890.6855-
01 Jan 202430,887.832030,887.832030,887.832030,885.406330,885.4063-
29 Dec 202330,892.113330,970.543030,818.914130,864.355530,864.3555-
28 Dec 202331,118.285231,146.437530,922.638731,157.810531,157.8105-
27 Dec 202330,984.877031,148.841830,912.431630,948.230530,948.2305-
26 Dec 202330,782.521530,935.046930,782.521530,786.236330,786.2363-
25 Dec 202330,753.125030,808.121130,671.730530,786.332030,786.3320-
22 Dec 202330,847.285230,859.638730,734.105530,850.806630,850.8066-
21 Dec 202330,764.367230,788.224630,707.478530,762.910230,762.9102-
20 Dec 202330,933.800830,972.634830,806.527331,004.296931,004.2969-
19 Dec 202330,810.109431,034.328130,787.335930,799.783230,799.7832-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...