UK markets closed

GBP/ZAR (GBPZAR=X)

CCY - CCY Delayed price. Currency in ZAR
Add to watchlist
23.1812-0.0436 (-0.1879%)
At close: 05:51AM BST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in ZARDownload
DateOpenHighLowClose*Adj. close**Volume
04 May 202423.181223.181223.181223.181223.1812-
03 May 202423.248223.322823.195223.248323.2483-
02 May 202423.258423.372023.178823.260223.2602-
01 May 202423.455323.472323.214623.457223.4572-
30 Apr 202423.398723.593823.390823.397623.3976-
29 Apr 202423.523923.561823.380723.525123.5251-
26 Apr 202423.787823.868623.412623.792423.7924-
25 Apr 202423.953023.974623.681023.952023.9520-
24 Apr 202423.776023.961223.746023.772323.7723-
23 Apr 202423.685723.870923.673623.686023.6860-
22 Apr 202423.639023.664323.514323.638723.6387-
19 Apr 202423.802024.017523.693423.810123.8101-
18 Apr 202423.657823.891623.617623.659023.6590-
17 Apr 202423.662323.781323.601223.655323.6553-
16 Apr 202423.610223.772123.608823.611523.6115-
15 Apr 202423.487723.731323.432723.490023.4900-
12 Apr 202423.487423.585523.353923.487923.4879-
11 Apr 202423.549623.635523.466023.550923.5509-
10 Apr 202423.390923.615023.373823.386923.3869-
09 Apr 202423.579323.593923.390723.580623.5806-
08 Apr 202423.622923.650523.418523.622423.6224-
05 Apr 202423.632923.686523.470223.633223.6332-
04 Apr 202423.616423.683623.508023.611123.6111-
03 Apr 202423.602123.696823.582423.601723.6017-
02 Apr 202423.769023.777923.564923.769423.7694-
01 Apr 202423.832123.854723.717023.829723.8297-
29 Mar 202423.874823.917723.811323.881423.8814-
28 Mar 202423.875924.056923.868023.879023.8790-
27 Mar 202423.948823.966723.826223.949223.9492-
26 Mar 202423.864223.996523.831623.865323.8653-
25 Mar 202423.916223.974123.850323.915823.9158-
22 Mar 202423.837123.980023.816423.836323.8363-
21 Mar 202423.916723.956623.808323.920723.9207-
20 Mar 202424.064324.125623.853524.065224.0652-
19 Mar 202424.118224.169724.008824.116124.1161-
18 Mar 202423.869424.181023.866523.869223.8692-
15 Mar 202423.872823.909923.778523.871623.8716-
14 Mar 202423.763223.937323.749923.764323.7643-
13 Mar 202423.884723.947523.745223.880523.8805-
12 Mar 202423.917923.966723.723423.920023.9200-
11 Mar 202424.164624.164723.864924.163224.1632-
08 Mar 202423.926424.134223.894623.929423.9294-
07 Mar 202423.953624.028223.885223.935323.9353-
06 Mar 202424.106524.106523.934324.097424.0974-
05 Mar 202424.144624.207024.025624.127524.1275-
04 Mar 202424.149624.213124.079224.148624.1486-
01 Mar 202424.218024.303524.130924.214124.2141-
29 Feb 202424.402124.433024.224724.398724.3987-
28 Feb 202424.200224.451524.177024.201724.2017-
27 Feb 202424.471524.491824.175024.476724.4767-
26 Feb 202424.451324.532324.395224.454424.4544-
23 Feb 202424.256724.587924.199824.259624.2596-
22 Feb 202423.870124.236423.869923.878723.8787-
21 Feb 202423.860923.897323.672423.862623.8626-
20 Feb 202423.842424.041123.840323.840523.8405-
19 Feb 202423.754223.973623.754223.749423.7494-
16 Feb 202423.854923.878423.724423.861523.8615-
15 Feb 202423.913623.965123.798723.913423.9134-
14 Feb 202424.025824.095623.887424.029924.0299-
13 Feb 202423.890524.111923.815523.884223.8842-
12 Feb 202423.971824.077923.896823.976123.9761-
09 Feb 202423.901524.069723.884623.899923.8999-
08 Feb 202423.827023.956523.801223.826823.8268-
07 Feb 202423.705123.907123.692423.707023.7070-
06 Feb 202423.855623.925223.720823.878323.8783-
05 Feb 202423.822423.951723.790623.830623.8306-
02 Feb 202423.669023.927123.649623.668423.6684-
01 Feb 202423.624423.759123.580423.620723.6207-
31 Jan 202423.845423.878523.664323.845423.8454-
30 Jan 202423.886723.956923.838923.873123.8731-
29 Jan 202423.808523.927223.790723.815823.8158-
26 Jan 202423.966724.028023.845723.968023.9680-
25 Jan 202423.987624.099323.924024.007524.0075-
24 Jan 202424.124624.195423.965124.122424.1224-
23 Jan 202424.397424.409124.077024.383224.3832-
22 Jan 202424.137624.419324.137624.129724.1297-
19 Jan 202424.057124.162623.994024.053124.0531-
18 Jan 202424.150724.157023.946824.151724.1517-
17 Jan 202423.958824.267623.939823.958623.9586-
16 Jan 202423.758324.006423.754923.712123.7121-
15 Jan 202423.720423.814423.709623.720823.7208-
12 Jan 202423.829723.829723.682523.825423.8254-
11 Jan 202423.743923.831723.686023.743923.7439-
10 Jan 202423.726923.807223.661923.664623.6646-
09 Jan 202423.663523.796023.614323.667023.6670-
08 Jan 202423.741223.879423.676023.742623.7426-
05 Jan 202423.680123.899023.668123.683623.6836-
04 Jan 202423.679623.787123.613923.674123.6741-
03 Jan 202423.431023.767223.409923.421023.4210-
02 Jan 202423.274723.503823.250623.265223.2652-
01 Jan 202423.269723.269723.269723.269723.2697-
29 Dec 202323.621923.697823.264723.618923.6189-
28 Dec 202323.490323.803223.453123.488123.4881-
27 Dec 202323.705123.742123.437523.705223.7052-
26 Dec 202323.445723.787123.410623.446823.4468-
25 Dec 202323.309323.414923.194623.309323.3093-
22 Dec 202323.251623.570323.251623.244623.2446-
21 Dec 202323.126923.289922.996223.081823.0818-
20 Dec 202323.334723.342423.092423.337323.3373-
19 Dec 202323.510923.574023.330123.511423.5114-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...