Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GBTG240719C00007500 | 2024-06-11 9:42AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
GBTG240920C00007500 | 2024-06-24 10:23AM EDT | 2024-09-20 | 0.25 | 0.10 | 0.30 | 0.00 | - | 1 | 14 | 54.30% |
GBTG241220C00007500 | 2024-06-25 12:00PM EDT | 2024-12-20 | 0.50 | 0.35 | 0.60 | 0.00 | - | 10 | 125 | 55.96% |