Global Business Travel Group, Inc. (GBTG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBTG240621C00005000 | 2024-05-23 12:07PM EDT | 2024-06-21 | 0.81 | 0.75 | 1.05 | 0.00 | - | 1 | 19 | 57.03% |
| GBTG240920C00005000 | 2024-03-21 9:50AM EDT | 2024-09-20 | 1.55 | 1.00 | 1.75 | 0.00 | - | - | 50 | 73.93% |
| GBTG241220C00005000 | 2024-05-06 3:22PM EDT | 2024-12-20 | 1.95 | 0.00 | 1.60 | 0.00 | - | - | 5 | 70.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBTG240621P00005000 | 2024-03-28 1:35PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.35 | 0.00 | - | 150 | 186 | 87.50% |
| GBTG240920P00005000 | 2024-03-18 3:36PM EDT | 2024-09-20 | 0.65 | 0.15 | 0.85 | 0.00 | - | 1 | 11 | 69.92% |
| GBTG241220P00005000 | 2024-04-18 1:34PM EDT | 2024-12-20 | 0.75 | 0.35 | 0.55 | 0.00 | - | - | 38 | 55.86% |
© 2024 Yahoo. All rights reserved.