Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

ETFS Long EUR Short GBP (GBUR.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

4,272.50

+2.50

(+0.06%)

At close: 05:25PM BST

Time period:

04 May 2023 - 04 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	42.85	42.85	42.85	42.85	42.85	-
02 May 2024	42.74	42.74	42.74	42.74	42.74	-
01 May 2024	42.71	42.71	42.71	42.71	42.71	-
30 Apr 2024	42.63	42.63	42.63	42.63	42.63	-
29 Apr 2024	42.63	42.63	42.63	42.63	42.63	-
26 Apr 2024	42.79	42.79	42.79	42.79	42.79	-
25 Apr 2024	42.81	42.81	42.81	42.81	42.81	-
24 Apr 2024	42.90	42.90	42.90	42.90	42.90	-
23 Apr 2024	42.93	42.93	42.93	42.93	42.93	-
22 Apr 2024	43.07	43.07	43.07	43.07	43.07	-
19 Apr 2024	42.87	42.87	42.87	42.87	42.87	-
18 Apr 2024	42.68	42.68	42.68	42.68	42.68	-
17 Apr 2024	42.63	42.63	42.63	42.63	42.63	-
16 Apr 2024	42.63	42.63	42.63	42.63	42.63	-
15 Apr 2024	42.58	42.58	42.58	42.58	42.58	-
12 Apr 2024	42.63	42.63	42.63	42.63	42.63	-
11 Apr 2024	42.65	42.65	42.65	42.65	42.65	-
10 Apr 2024	42.69	42.69	42.69	42.69	42.69	-
09 Apr 2024	42.72	42.72	42.72	42.72	42.72	-
08 Apr 2024	42.78	42.78	42.78	42.78	42.78	-
05 Apr 2024	42.77	42.77	42.77	42.77	42.77	-
04 Apr 2024	42.75	42.75	42.75	42.75	42.75	-
03 Apr 2024	42.72	42.72	42.72	42.72	42.72	-
02 Apr 2024	42.68	42.68	42.68	42.68	42.68	-
28 Mar 2024	42.57	42.57	42.57	42.57	42.57	-
27 Mar 2024	42.69	42.69	42.69	42.69	42.69	-
26 Mar 2024	42.70	42.70	42.70	42.70	42.70	-
25 Mar 2024	42.70	42.70	42.70	42.70	42.70	-
22 Mar 2024	42.72	42.72	42.72	42.72	42.72	-
21 Mar 2024	42.69	42.69	42.69	42.69	42.69	-
20 Mar 2024	42.52	42.52	42.52	42.52	42.52	-
19 Mar 2024	42.51	42.51	42.51	42.51	42.51	-
18 Mar 2024	42.55	42.55	42.55	42.55	42.55	-
15 Mar 2024	42.56	42.56	42.56	42.56	42.56	-
14 Mar 2024	42.50	42.50	42.50	42.50	42.50	-
13 Mar 2024	42.56	42.56	42.56	42.56	42.56	-
12 Mar 2024	42.51	42.51	42.51	42.51	42.51	-
11 Mar 2024	42.44	42.44	42.44	42.44	42.44	-
08 Mar 2024	42.35	42.35	42.35	42.35	42.35	-
07 Mar 2024	42.51	42.51	42.51	42.51	42.51	-
06 Mar 2024	42.56	42.56	42.56	42.56	42.56	-
05 Mar 2024	42.49	42.49	42.49	42.49	42.49	-
04 Mar 2024	42.54	42.54	42.54	42.54	42.54	-
01 Mar 2024	42.60	42.60	42.60	42.60	42.60	-
29 Feb 2024	42.54	42.54	42.54	42.54	42.54	-
28 Feb 2024	42.58	42.58	42.58	42.58	42.58	-
27 Feb 2024	42.53	42.53	42.53	42.53	42.53	-
26 Feb 2024	42.54	42.54	42.54	42.54	42.54	-
23 Feb 2024	4,242.50	4,242.50	4,242.50	4,242.50	4,242.50	-
22 Feb 2024	4,256.72	4,256.72	4,256.72	4,256.72	4,256.72	-
21 Feb 2024	4,257.77	4,257.77	4,257.77	4,257.77	4,257.77	-
20 Feb 2024	4,248.42	4,248.42	4,248.42	4,248.42	4,248.42	-
19 Feb 2024	4,250.99	4,250.99	4,250.99	4,250.99	4,250.99	-
16 Feb 2024	4,251.92	4,251.92	4,251.92	4,251.92	4,251.92	-
15 Feb 2024	4,247.59	4,247.59	4,247.59	4,247.59	4,247.59	-
14 Feb 2024	4,244.03	4,244.03	4,244.03	4,244.03	4,244.03	-
13 Feb 2024	4,224.85	4,224.85	4,224.85	4,224.85	4,224.85	-
12 Feb 2024	42.38	42.38	42.38	42.38	42.38	-
09 Feb 2024	42.38	42.38	42.38	42.38	42.38	-
08 Feb 2024	42.38	42.38	42.38	42.38	42.38	-
07 Feb 2024	42.35	42.35	42.35	42.35	42.35	-
06 Feb 2024	42.40	42.40	42.40	42.40	42.40	-
05 Feb 2024	42.51	42.51	42.51	42.51	42.51	-
02 Feb 2024	42.38	42.38	42.38	42.38	42.38	-
01 Feb 2024	42.38	42.38	42.38	42.38	42.38	-
31 Jan 2024	42.35	42.35	42.35	42.35	42.35	-
30 Jan 2024	42.47	42.47	42.47	42.47	42.47	-
29 Jan 2024	42.29	42.29	42.29	42.29	42.29	-
26 Jan 2024	42.38	42.38	42.38	42.38	42.38	-
25 Jan 2024	42.33	42.33	42.33	42.33	42.33	-
24 Jan 2024	42.42	42.42	42.42	42.42	42.42	-
23 Jan 2024	42.44	42.44	42.44	42.44	42.44	-
22 Jan 2024	42.48	42.48	42.48	42.48	42.48	-
19 Jan 2024	42.60	42.60	42.60	42.60	42.60	-
18 Jan 2024	42.49	42.49	42.49	42.49	42.49	-
17 Jan 2024	42.49	42.49	42.49	42.49	42.49	-
16 Jan 2024	42.62	42.62	42.62	42.62	42.62	-
15 Jan 2024	42.63	42.63	42.63	42.63	42.63	-
12 Jan 2024	42.57	42.57	42.57	42.61	42.61	15
11 Jan 2024	42.70	42.70	42.70	42.70	42.70	-
10 Jan 2024	42.69	42.69	42.69	42.69	42.69	-
09 Jan 2024	42.60	42.60	42.60	42.60	42.60	-
08 Jan 2024	42.63	42.63	42.63	42.63	42.63	-
05 Jan 2024	42.64	42.64	42.64	42.64	42.64	-
04 Jan 2024	42.76	42.76	42.76	42.76	42.76	-
03 Jan 2024	42.75	42.75	42.75	42.75	42.75	-
02 Jan 2024	42.99	42.99	42.99	42.99	42.99	-
29 Dec 2023	43.04	43.04	43.04	43.04	43.04	-
28 Dec 2023	43.04	43.04	43.04	43.04	43.04	-
27 Dec 2023	43.01	43.01	43.01	43.01	43.01	-
22 Dec 2023	42.89	42.89	42.89	42.89	42.89	-
21 Dec 2023	42.97	42.97	42.97	42.97	42.97	-
20 Dec 2023	42.85	42.85	42.85	42.85	42.85	-
19 Dec 2023	42.60	42.60	42.60	42.60	42.60	-
18 Dec 2023	42.72	42.72	42.72	42.72	42.72	-
15 Dec 2023	42.52	42.52	42.52	42.52	42.52	-
14 Dec 2023	42.61	42.61	42.61	42.61	42.61	-
13 Dec 2023	42.63	42.63	42.63	42.63	42.63	-
12 Dec 2023	42.53	42.53	42.53	42.53	42.53	-
11 Dec 2023	42.37	42.37	42.37	42.37	42.37	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP50,953.06+821.14(+1.64%)

Best savings accounts that offer above inflation rates

ETFS Long EUR Short GBP (GBUR.L)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
50,953.06
+821.14(+1.64%)