The Greenbrier Companies, Inc. (GBX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.05 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 22.50 | 0.65 | 0.00 | - | 1 | 68 |
| 11.15 | 0.00 | - | 2 | 2 | 25.00 | 0.03 | 0.00 | - | 4 | 10 |
| 8.93 | 0.00 | - | 2 | 2 | 30.00 | 0.12 | 0.00 | - | 3 | 7 |
| 6.65 | 0.00 | - | 2 | 1 | 35.00 | 0.20 | 0.00 | - | 3 | 72 |
| 11.18 | 0.00 | - | 4 | 91 | 40.00 | 0.10 | 0.00 | - | 5 | 82 |
| 4.92 | 0.00 | - | 2 | 49 | 45.00 | 0.10 | 0.00 | - | 5 | 129 |
| 0.50 | 0.00 | - | 43 | 200 | 50.00 | 0.88 | 0.00 | - | 1 | 233 |
| 0.10 | 0.00 | - | 13 | 1,671 | 55.00 | 4.10 | 0.00 | - | 3 | 9 |
| 0.04 | 0.00 | - | 1 | 320 | 60.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 73 | 65.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 1 | 70.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.