UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
82.08 -0.55 (-0.67%) GOLD FUTURES
2,307.40 -50.30 (-2.13%) DOW
37,977.89 -408.20 (-1.06%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
The Greenbrier Companies, Inc. (GBX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBX240517C00035000 | 2024-04-12 9:55AM EDT | 35.00 | 17.90 | 14.40 | 15.00 | 0.00 | - | 2 | 0 | 73.83% |
| GBX240517C00040000 | 2024-04-26 10:21AM EDT | 40.00 | 13.50 | 9.40 | 9.90 | 0.00 | - | 4 | 3 | 68.75% |
| GBX240517C00045000 | 2024-04-19 2:36PM EDT | 45.00 | 6.65 | 4.90 | 5.20 | 0.00 | - | 4 | 14 | 50.00% |
| GBX240517C00050000 | 2024-04-30 1:59PM EDT | 50.00 | 1.30 | 1.30 | 1.40 | -2.00 | -60.61% | 60 | 50 | 35.45% |
| GBX240517C00055000 | 2024-04-29 10:34AM EDT | 55.00 | 0.16 | 0.10 | 0.20 | -0.33 | -67.35% | 1 | 354 | 36.04% |
| GBX240517C00060000 | 2024-04-26 3:13PM EDT | 60.00 | 0.05 | 0.00 | 0.15 | -0.07 | -58.33% | 2 | 126 | 53.32% |
| GBX240517C00065000 | 2024-04-24 1:37PM EDT | 65.00 | 0.14 | 0.00 | 1.25 | 0.00 | - | 1 | 77 | 97.36% |
| GBX240517C00070000 | 2024-04-12 11:12AM EDT | 70.00 | 0.07 | 0.00 | 2.15 | 0.00 | - | 1 | 10 | 134.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBX240517P00030000 | 2024-03-26 9:30AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| GBX240517P00040000 | 2024-04-24 1:37PM EDT | 40.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 17 | 50.39% |
| GBX240517P00045000 | 2024-04-30 10:53AM EDT | 45.00 | 0.29 | 0.15 | 0.30 | +0.14 | +93.33% | 3 | 111 | 40.72% |
| GBX240517P00050000 | 2024-04-30 2:11PM EDT | 50.00 | 1.55 | 1.45 | 1.55 | +0.55 | +52.38% | 52 | 244 | 31.10% |
| GBX240517P00055000 | 2024-04-25 10:01AM EDT | 55.00 | 3.20 | 5.20 | 5.90 | 0.00 | - | 14 | 129 | 49.95% |
| GBX240517P00060000 | 2024-04-05 11:03AM EDT | 60.00 | 7.10 | 9.60 | 10.70 | 0.00 | - | 2 | 1 | 65.53% |
© 2024 Yahoo. All rights reserved.