UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,428.50 -10.00 (-0.41%) DOW
39,855.11 +48.34 (+0.12%) Bitcoin GBP
54,490.17 -384.41 (-0.70%)
The Greenbrier Companies, Inc. (GBX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.05 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 22.50 | 0.65 | 0.00 | - | 1 | 68 |
| 11.15 | 0.00 | - | 2 | 2 | 25.00 | 0.45 | 0.00 | - | 5 | 10 |
| 8.93 | 0.00 | - | 2 | 2 | 30.00 | 0.12 | 0.00 | - | 3 | 7 |
| 6.65 | 0.00 | - | 2 | 1 | 35.00 | 0.20 | 0.00 | - | 3 | 72 |
| 15.50 | 0.00 | - | 2 | 95 | 40.00 | 0.10 | 0.00 | - | 5 | 82 |
| 8.10 | 0.00 | - | 1 | 60 | 45.00 | 0.15 | 0.00 | - | 6 | 112 |
| 2.65 | 0.00 | - | 4 | 168 | 50.00 | 1.05 | 0.00 | - | 2 | 186 |
| 0.48 | +0.03 | +6.67% | 5 | 591 | 55.00 | 2.25 | 0.00 | - | 4 | 41 |
| 0.10 | +0.03 | +42.86% | 13 | 260 | 60.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 73 | 65.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 1 | 70.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.