The Greenbrier Companies, Inc. (GBX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.90 | 0.00 | - | - | 1 | 30.00 | 0.05 | 0.00 | - | 2 | 113 |
| - | - | - | - | - | 32.50 | 0.10 | 0.00 | - | 2 | 295 |
| 13.21 | 0.00 | - | - | 3 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 0.65 | 0.00 | - | 4 | 6 |
| 6.10 | 0.00 | - | 1 | 3 | 42.50 | 0.60 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 45.00 | 2.00 | 0.00 | - | 2 | 25 |
| 6.80 | 0.00 | - | 7 | 7 | 47.50 | 2.25 | 0.00 | - | 2 | 6 |
| 3.30 | 0.00 | - | 5 | 83 | 50.00 | 3.75 | 0.00 | - | 1 | 30 |
| 2.09 | 0.00 | - | 4 | 196 | 52.50 | 3.38 | 0.00 | - | 4 | 27 |
| 1.30 | 0.00 | - | 5 | 221 | 55.00 | 3.80 | 0.00 | - | 1 | 4 |
| 1.07 | 0.00 | - | 30 | 59 | 57.50 | 8.05 | 0.00 | - | 5 | 22 |
| 0.32 | 0.00 | - | 1 | 48 | 60.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 30 | 32 | 62.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 14 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.