The Greenbrier Companies, Inc. (GBX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBX240920C00045000 | 2024-03-13 2:58PM EDT | 45.00 | 8.60 | 9.00 | 10.20 | 0.00 | - | 1 | 7 | 0.00% |
| GBX240920C00050000 | 2024-05-14 12:48PM EDT | 50.00 | 7.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GBX240920C00055000 | 2024-05-31 2:57PM EDT | 55.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GBX240920C00060000 | 2024-05-16 12:39PM EDT | 60.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GBX240920C00065000 | 2024-05-31 9:44AM EDT | 65.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GBX240920C00070000 | 2024-05-29 3:54PM EDT | 70.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| GBX240920C00075000 | 2024-04-10 3:19PM EDT | 75.00 | 0.60 | 0.30 | 0.45 | 0.00 | - | - | 1 | 38.53% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBX240920P00025000 | 2024-04-29 1:04PM EDT | 25.00 | 0.10 | 0.05 | 1.00 | 0.00 | - | 3 | 8 | 94.82% |
| GBX240920P00035000 | 2024-04-02 2:36PM EDT | 35.00 | 0.85 | 0.45 | 0.70 | 0.00 | - | 4 | 4 | 60.89% |
| GBX240920P00040000 | 2024-05-23 3:24PM EDT | 40.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GBX240920P00045000 | 2024-05-15 11:01AM EDT | 45.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| GBX240920P00050000 | 2024-04-12 12:44PM EDT | 50.00 | 4.00 | 1.70 | 3.10 | 0.00 | - | 2 | 98 | 46.31% |
| GBX240920P00055000 | 2024-05-15 11:40AM EDT | 55.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.39% |
| GBX240920P00060000 | 2024-04-09 3:33PM EDT | 60.00 | 8.60 | 8.40 | 8.70 | 0.00 | - | 48 | 50 | 47.95% |
| GBX240920P00065000 | 2024-04-29 3:19PM EDT | 65.00 | 14.10 | 11.40 | 14.70 | 0.00 | - | - | 5 | 54.57% |
© 2024 Yahoo. All rights reserved.