The Greenbrier Companies, Inc. (GBX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBX240621C00025000 | 2023-11-01 1:32PM EDT | 2024-06-21 | 11.15 | 13.00 | 17.50 | 0.00 | - | 2 | 2 | 0.00% |
| GBX241115C00025000 | 2024-02-23 2:39PM EDT | 2024-11-15 | 25.77 | 22.60 | 27.50 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBX240621P00025000 | 2023-12-28 2:32PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.50 | 0.00 | - | 5 | 10 | 196.09% |
| GBX240920P00025000 | 2024-04-29 1:04PM EDT | 2024-09-20 | 0.10 | 0.05 | 1.00 | 0.00 | - | 3 | 8 | 94.82% |
| GBX241115P00025000 | 2024-05-22 9:30AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.